57447 恒指瑞银八十牛Ｔ (R 牛证)
按盘价 
0.049 -0.074 (-60.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.123 | 24,613.270 | 16,250,000 | 4,780,000 | 2.390 | 1,010,000 | 0.113 | 2,420,000 | 0.111 |
| 29/09/2026 | 0.112 | 24,523.570 | 5,750,000 | 3,370,000 | 1.690 | 620,000 | 0.118 | 1,320,000 | 0.119 |
| 28/09/2026 | 0.130 | 24,642.510 | 13,180,000 | 2,670,000 | 1.330 | 4,720,000 | 0.131 | 3,670,000 | 0.130 |
| 25/09/2026 | 0.113 | 24,510.090 | 8,040,000 | 3,720,000 | 1.860 | 1,570,000 | 0.109 | 4,660,000 | 0.107 |
| 24/09/2026 | 0.144 | 24,761.130 | 420,000 | 630,000 | 0.320 | 420,000 | 0.136 | ||
| 23/09/2026 | 0.149 | 24,834.120 | 200,000 | 210,000 | 0.100 | 200,000 | 0.150 | ||
| 22/09/2026 | 0.177 | 25,087.750 | 320,000 | 10,000 | 0.010 | 320,000 | 0.180 | ||
| 21/09/2026 | 0.169 | 25,042.710 | 430,000 | 330,000 | 0.170 | 430,000 | 0.154 | ||
| 18/09/2026 | 0.142 | 24,750.780 | 620,000 | 760,000 | 0.380 | 520,000 | 0.145 | 100,000 | 0.144 |
| 17/09/2026 | 0.123 | 24,604.290 | 1,970,000 | 1,180,000 | 0.590 | 470,000 | 0.113 | 1,500,000 | 0.114 |
| 16/09/2026 | 0.137 | 24,713.780 | 360,000 | 150,000 | 0.070 | 230,000 | 0.136 | 130,000 | 0.132 |
| 15/09/2026 | 0.132 | 24,667.240 | 120,000 | 250,000 | 0.120 | 120,000 | 0.135 | ||
| 14/09/2026 | 0.154 | 24,917.600 | 30,000 | 130,000 | 0.070 | 20,000 | 0.151 | 10,000 | 0.135 |
| 11/09/2026 | 0.145 | 24,805.630 | 50,000 | 140,000 | 0.070 | 10,000 | 0.149 | 40,000 | 0.132 |
| 10/09/2026 | 0.159 | 24,954.470 | 100,000 | 110,000 | 0.060 | 100,000 | 0.158 | ||
| 09/09/2026 | 0.190 | 25,274.960 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.195 | 25,317.180 | 600,000 | 10,000 | 0.010 | 300,000 | 0.196 | 300,000 | 0.192 |
| 07/09/2026 | 0.205 | 25,413.120 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.231 | 25,650.870 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.177 | 25,213.310 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |