57438 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.056 -0.026 (-31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 24,773.330 | 25,760,000 | 14,180,000 | 7.090 | 10,000,000 | 0.087 | 12,370,000 | 0.091 |
| 30/07/2025 | 0.118 | 25,176.930 | 13,480,000 | 11,810,000 | 5.910 | 2,250,000 | 0.138 | 10,930,000 | 0.120 |
| 29/07/2025 | 0.152 | 25,524.450 | 2,250,000 | 3,130,000 | 1.570 | 2,230,000 | 0.145 | 20,000 | 0.149 |
| 28/07/2025 | 0.159 | 25,562.130 | 3,210,000 | 5,340,000 | 2.670 | 3,090,000 | 0.162 | 120,000 | 0.155 |
| 25/07/2025 | 0.139 | 25,388.350 | 10,670,000 | 8,310,000 | 4.160 | 7,250,000 | 0.148 | 3,380,000 | 0.151 |
| 24/07/2025 | 0.164 | 25,667.180 | 2,940,000 | 12,180,000 | 6.090 | 2,510,000 | 0.166 | 430,000 | 0.155 |
| 23/07/2025 | 0.152 | 25,538.070 | 11,360,000 | 14,260,000 | 7.130 | 5,140,000 | 0.141 | 4,620,000 | 0.134 |
| 22/07/2025 | 0.113 | 25,130.030 | 3,800,000 | 14,780,000 | 7.390 | 1,150,000 | 0.109 | 1,000,000 | 0.113 |
| 21/07/2025 | 0.098 | 24,994.140 | 8,490,000 | 14,930,000 | 7.470 | 3,460,000 | 0.098 | 1,680,000 | 0.098 |
| 18/07/2025 | 0.086 | 24,825.660 | 67,490,000 | 16,710,000 | 8.360 | 13,740,000 | 0.079 | 6,740,000 | 0.078 |
| 17/07/2025 | 0.056 | 24,498.950 | 127,560,000 | 23,710,000 | 11.860 | 29,660,000 | 0.063 | 33,500,000 | 0.060 |
| 16/07/2025 | 0.058 | 24,517.760 | 203,490,000 | 19,870,000 | 9.940 | 53,990,000 | 0.070 | 43,160,000 | 0.067 |
| 15/07/2025 | 0.064 | 24,590.120 | 7,523,530,000 | 30,700,000 | 15.350 | 3,566,850,000 | 0.054 | 3,597,550,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |