57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.066 -0.027 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 24,773.330 | 31,550,000 | 390,000 | 0.281 | 15,450,000 | 0.099 | 15,840,000 | 0.099 |
| 30/07/2025 | 0.131 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.165 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.168 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.151 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.177 | 25,667.180 | 20,000 | 0 | 0.000 | 20,000 | 0.174 | ||
| 23/07/2025 | 0.160 | 25,538.070 | 50,000 | 20,000 | 0.014 | 50,000 | 0.144 | ||
| 22/07/2025 | 0.121 | 25,130.030 | 3,800,000 | 70,000 | 0.050 | 3,190,000 | 0.115 | ||
| 21/07/2025 | 0.107 | 24,994.140 | 133,000,000 | 3,260,000 | 2.345 | 58,120,000 | 0.107 | 59,580,000 | 0.107 |
| 18/07/2025 | 0.095 | 24,825.660 | 24,470,000 | 1,800,000 | 1.295 | 12,610,000 | 0.084 | 8,500,000 | 0.083 |
| 17/07/2025 | 0.064 | 24,498.950 | 205,750,000 | 5,910,000 | 4.252 | 87,380,000 | 0.068 | 92,690,000 | 0.068 |
| 16/07/2025 | 0.067 | 24,517.760 | 39,220,000 | 600,000 | 0.432 | 14,880,000 | 0.092 | 14,100,000 | 0.095 |
| 15/07/2025 | 0.071 | 24,590.120 | 76,720,000 | 1,380,000 | 0.993 | 36,690,000 | 0.041 | 38,070,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |