57412 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.028 -0.073 (-72.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 24,613.270 | 6,160,000 | 21,150,000 | 10.570 | 3,270,000 | 0.088 | 860,000 | 0.088 |
| 29/09/2026 | 0.091 | 24,523.570 | 7,080,000 | 23,560,000 | 11.780 | 670,000 | 0.094 | 2,910,000 | 0.094 |
| 28/09/2026 | 0.109 | 24,642.510 | 6,800,000 | 21,320,000 | 10.660 | 4,260,000 | 0.110 | 270,000 | 0.110 |
| 25/09/2026 | 0.091 | 24,510.090 | 19,780,000 | 25,310,000 | 12.650 | 3,890,000 | 0.081 | 5,840,000 | 0.076 |
| 24/09/2026 | 0.121 | 24,761.130 | 7,000,000 | 23,360,000 | 11.680 | 2,100,000 | 0.115 | 3,110,000 | 0.115 |
| 23/09/2026 | 0.126 | 24,834.120 | 2,180,000 | 22,350,000 | 11.180 | 340,000 | 0.133 | 1,490,000 | 0.136 |
| 22/09/2026 | 0.154 | 25,087.750 | 8,000,000 | 21,200,000 | 10.600 | 4,650,000 | 0.162 | 2,950,000 | 0.169 |
| 21/09/2026 | 0.145 | 25,042.710 | 3,390,000 | 22,900,000 | 11.450 | 1,600,000 | 0.135 | 430,000 | 0.128 |
| 18/09/2026 | 0.119 | 24,750.780 | 5,700,000 | 24,070,000 | 12.040 | 1,450,000 | 0.120 | 710,000 | 0.119 |
| 17/09/2026 | 0.099 | 24,604.290 | 9,420,000 | 24,810,000 | 12.400 | 400,000 | 0.091 | 4,740,000 | 0.091 |
| 16/09/2026 | 0.113 | 24,713.780 | 3,110,000 | 20,470,000 | 10.230 | 1,470,000 | 0.114 | 1,640,000 | 0.110 |
| 15/09/2026 | 0.107 | 24,667.240 | 4,310,000 | 20,300,000 | 10.150 | 2,680,000 | 0.127 | 1,620,000 | 0.119 |
| 14/09/2026 | 0.133 | 24,917.600 | 8,070,000 | 21,360,000 | 10.680 | 4,170,000 | 0.119 | 1,000,000 | 0.115 |
| 11/09/2026 | 0.121 | 24,805.630 | 4,660,000 | 24,530,000 | 12.260 | 450,000 | 0.111 | 4,110,000 | 0.111 |
| 10/09/2026 | 0.135 | 24,954.470 | 2,240,000 | 20,870,000 | 10.440 | 540,000 | 0.139 | 1,690,000 | 0.133 |
| 09/09/2026 | 0.165 | 25,274.960 | 1,300,000 | 19,720,000 | 9.860 | 400,000 | 0.170 | 900,000 | 0.162 |
| 08/09/2026 | 0.169 | 25,317.180 | 400,000 | 19,220,000 | 9.610 | 330,000 | 0.168 | ||
| 07/09/2026 | 0.181 | 25,413.120 | 2,650,000 | 18,890,000 | 9.450 | 1,820,000 | 0.181 | ||
| 04/09/2026 | 0.210 | 25,650.870 | 1,500,000 | 20,710,000 | 10.360 | 1,300,000 | 0.206 | ||
| 03/09/2026 | 0.154 | 25,213.310 | 2,500,000 | 22,010,000 | 11.000 | 900,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |