57410 恒指瑞银八十牛Ｈ (R 牛证)
按盘价 
0.010 -0.074 (-88.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 61,830,000 | 86,420,000 | 43.210 | 5,340,000 | 0.069 | 11,390,000 | 0.073 |
| 29/09/2026 | 0.073 | 24,523.570 | 70,290,000 | 80,370,000 | 40.180 | 60,000 | 0.078 | 10,200,000 | 0.075 |
| 28/09/2026 | 0.092 | 24,642.510 | 29,240,000 | 70,230,000 | 35.120 | 3,540,000 | 0.092 | 2,220,000 | 0.096 |
| 25/09/2026 | 0.075 | 24,510.090 | 106,900,000 | 71,550,000 | 35.770 | 18,840,000 | 0.068 | 17,540,000 | 0.058 |
| 24/09/2026 | 0.104 | 24,761.130 | 7,970,000 | 72,850,000 | 36.430 | 990,000 | 0.101 | 840,000 | 0.101 |
| 23/09/2026 | 0.109 | 24,834.120 | 6,010,000 | 73,000,000 | 36.500 | 1,400,000 | 0.113 | 830,000 | 0.114 |
| 22/09/2026 | 0.138 | 25,087.750 | 10,380,000 | 73,570,000 | 36.790 | 3,660,000 | 0.146 | 3,620,000 | 0.140 |
| 21/09/2026 | 0.130 | 25,042.710 | 11,640,000 | 73,610,000 | 36.800 | 2,920,000 | 0.115 | 970,000 | 0.126 |
| 18/09/2026 | 0.102 | 24,750.780 | 17,310,000 | 75,560,000 | 37.780 | 4,960,000 | 0.106 | 1,260,000 | 0.108 |
| 17/09/2026 | 0.083 | 24,604.290 | 71,010,000 | 79,260,000 | 39.630 | 5,620,000 | 0.071 | 17,860,000 | 0.069 |
| 16/09/2026 | 0.097 | 24,713.780 | 9,200,000 | 67,020,000 | 33.510 | 1,650,000 | 0.095 | 1,760,000 | 0.092 |
| 15/09/2026 | 0.091 | 24,667.240 | 7,730,000 | 66,910,000 | 33.450 | 630,000 | 0.105 | 3,110,000 | 0.102 |
| 14/09/2026 | 0.116 | 24,917.600 | 7,630,000 | 64,430,000 | 32.210 | 2,130,000 | 0.112 | 2,120,000 | 0.098 |
| 11/09/2026 | 0.105 | 24,805.630 | 10,580,000 | 64,440,000 | 32.220 | 1,870,000 | 0.099 | 4,030,000 | 0.091 |
| 10/09/2026 | 0.120 | 24,954.470 | 5,470,000 | 62,280,000 | 31.140 | 2,960,000 | 0.115 | 1,880,000 | 0.119 |
| 09/09/2026 | 0.151 | 25,274.960 | 210,000 | 63,360,000 | 31.680 | 100,000 | 0.155 | ||
| 08/09/2026 | 0.154 | 25,317.180 | 200,000 | 63,260,000 | 31.630 | 40,000 | 0.151 | ||
| 07/09/2026 | 0.166 | 25,413.120 | 470,000 | 63,300,000 | 31.650 | 200,000 | 0.164 | ||
| 04/09/2026 | 0.195 | 25,650.870 | 1,090,000 | 63,100,000 | 31.550 | 1,090,000 | 0.193 | ||
| 03/09/2026 | 0.139 | 25,213.310 | 1,390,000 | 64,190,000 | 32.090 | 90,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |