57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 53.950 | 1,235,000 | 5,135,000 | 8.558 | 410,000 | 0.061 | ||
| 30/07/2025 | 0.079 | 56.300 | 1,055,000 | 5,545,000 | 9.242 | 50,000 | 0.085 | ||
| 29/07/2025 | 0.079 | 56.400 | 525,000 | 5,495,000 | 9.158 | 440,000 | 0.073 | 5,000 | 0.074 |
| 28/07/2025 | 0.078 | 56.400 | 5,670,000 | 5,930,000 | 9.883 | 1,915,000 | 0.077 | ||
| 25/07/2025 | 0.064 | 54.500 | 2,160,000 | 4,015,000 | 6.692 | 1,485,000 | 0.067 | ||
| 24/07/2025 | 0.072 | 55.400 | 2,105,000 | 2,530,000 | 4.217 | ||||
| 23/07/2025 | 0.061 | 54.300 | 9,910,000 | 2,530,000 | 4.217 | 2,550,000 | 0.060 | 985,000 | 0.063 |
| 22/07/2025 | 0.054 | 53.500 | 5,895,000 | 4,095,000 | 6.825 | 670,000 | 0.053 | 4,665,000 | 0.053 |
| 21/07/2025 | 0.053 | 53.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.053 | ||
| 18/07/2025 | 52.850 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 51.500 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 51.850 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 52.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |