57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 73.400 | 4,660,000 | 1,260,000 | 2.100 | 2,320,000 | 0.077 | 2,240,000 | 0.079 |
| 30/07/2025 | 0.070 | 74.250 | 1,540,000 | 1,340,000 | 2.230 | 700,000 | 0.070 | 840,000 | 0.071 |
| 29/07/2025 | 0.065 | 74.800 | 1,860,000 | 1,200,000 | 2.000 | 800,000 | 0.069 | 1,060,000 | 0.067 |
| 28/07/2025 | 0.073 | 74.050 | 0 | 940,000 | 1.570 | ||||
| 25/07/2025 | 0.104 | 70.550 | 0 | 940,000 | 1.570 | ||||
| 24/07/2025 | 0.099 | 71.300 | 0 | 940,000 | 1.570 | ||||
| 23/07/2025 | 0.099 | 71.250 | 0 | 940,000 | 1.570 | ||||
| 22/07/2025 | 0.117 | 69.350 | 0 | 940,000 | 1.570 | ||||
| 21/07/2025 | 0.117 | 69.350 | 1,440,000 | 940,000 | 1.570 | 720,000 | 0.121 | 680,000 | 0.122 |
| 18/07/2025 | 0.122 | 68.800 | 720,000 | 980,000 | 1.630 | 480,000 | 0.124 | 240,000 | 0.125 |
| 17/07/2025 | 0.132 | 67.650 | 1,180,000 | 1,220,000 | 2.030 | 720,000 | 0.129 | 420,000 | 0.130 |
| 16/07/2025 | 0.128 | 67.950 | 3,360,000 | 1,520,000 | 2.530 | 1,500,000 | 0.126 | 1,460,000 | 0.126 |
| 15/07/2025 | 0.120 | 68.950 | 1,400,000 | 1,560,000 | 2.600 | 1,100,000 | 0.121 | 160,000 | 0.128 |
| 14/07/2025 | 0.125 | 68.250 | 2,380,000 | 2,500,000 | 4.170 | 880,000 | 0.118 | 1,060,000 | 0.118 |
| 11/07/2025 | 0.112 | 69.650 | 3,940,000 | 2,320,000 | 3.870 | 1,560,000 | 0.114 | 2,380,000 | 0.110 |
| 10/07/2025 | 0.127 | 68.100 | 2,660,000 | 1,500,000 | 2.500 | 2,020,000 | 0.127 | 380,000 | 0.123 |
| 09/07/2025 | 0.122 | 68.500 | 620,000 | 3,140,000 | 5.230 | 380,000 | 0.124 | 140,000 | 0.122 |
| 08/07/2025 | 0.121 | 68.700 | 4,780,000 | 3,380,000 | 5.630 | 2,040,000 | 0.123 | 2,200,000 | 0.123 |
| 07/07/2025 | 0.124 | 68.400 | 2,880,000 | 3,220,000 | 5.370 | 220,000 | 0.124 | 2,140,000 | 0.122 |
| 04/07/2025 | 0.118 | 69.150 | 2,580,000 | 1,300,000 | 2.170 | 1,040,000 | 0.115 | 1,360,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |