57406 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.152 | 25,976.790 | 330,000 | 690,000 | 0.345 | 30,000 | 0.172 | 300,000 | 0.158 |
| 11/12/2025 | 0.191 | 25,530.510 | 70,000 | 420,000 | 0.210 | 40,000 | 0.190 | 30,000 | 0.192 |
| 10/12/2025 | 0.197 | 25,540.780 | 340,000 | 430,000 | 0.215 | 130,000 | 0.211 | 210,000 | 0.208 |
| 09/12/2025 | 0.205 | 25,434.230 | 470,000 | 350,000 | 0.175 | 410,000 | 0.187 | 60,000 | 0.182 |
| 08/12/2025 | 0.170 | 25,765.360 | 40,000 | 700,000 | 0.350 | 40,000 | 0.170 | ||
| 05/12/2025 | 0.143 | 26,085.080 | 460,000 | 740,000 | 0.370 | 100,000 | 0.156 | 360,000 | 0.147 |
| 04/12/2025 | 0.158 | 25,935.900 | 30,000 | 480,000 | 0.240 | 30,000 | 0.173 | ||
| 03/12/2025 | 0.173 | 25,760.730 | 100,000 | 450,000 | 0.225 | 100,000 | 0.159 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 80,000 | 550,000 | 0.275 | 10,000 | 0.146 | 70,000 | 0.139 |
| 01/12/2025 | 0.153 | 26,033.260 | 30,000 | 490,000 | 0.245 | 30,000 | 0.150 | ||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 520,000 | 0.260 | ||||
| 27/11/2025 | 0.158 | 25,945.930 | 40,000 | 520,000 | 0.260 | 40,000 | 0.156 | ||
| 26/11/2025 | 0.158 | 25,928.080 | 40,000 | 480,000 | 0.240 | 20,000 | 0.153 | 20,000 | 0.144 |
| 25/11/2025 | 0.160 | 25,894.550 | 380,000 | 480,000 | 0.240 | 350,000 | 0.158 | 30,000 | 0.160 |
| 24/11/2025 | 0.188 | 25,716.500 | 0 | 800,000 | 0.400 | ||||
| 21/11/2025 | 0.227 | 25,220.020 | 660,000 | 800,000 | 0.400 | 540,000 | 0.219 | 120,000 | 0.206 |
| 20/11/2025 | 0.168 | 25,835.570 | 240,000 | 1,220,000 | 0.610 | 140,000 | 0.160 | 100,000 | 0.163 |
| 19/11/2025 | 0.166 | 25,830.650 | 200,000 | 1,260,000 | 0.630 | 120,000 | 0.158 | 70,000 | 0.166 |
| 18/11/2025 | 0.160 | 25,930.030 | 540,000 | 1,310,000 | 0.655 | 290,000 | 0.150 | ||
| 17/11/2025 | 0.116 | 26,384.280 | 1,880,000 | 1,600,000 | 0.800 | 1,250,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |