57405 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 51.100 | 1,050,000 | 20,000 | 0.020 | 570,000 | 0.111 | 470,000 | 0.108 |
| 30/07/2025 | 0.118 | 50.200 | 425,000 | 120,000 | 0.120 | 405,000 | 0.109 | ||
| 29/07/2025 | 0.096 | 53.350 | 855,000 | 525,000 | 0.525 | 650,000 | 0.106 | 205,000 | 0.096 |
| 28/07/2025 | 0.099 | 53.100 | 0 | 970,000 | 0.970 | ||||
| 25/07/2025 | 0.103 | 52.750 | 885,000 | 970,000 | 0.970 | 60,000 | 0.098 | 810,000 | 0.099 |
| 24/07/2025 | 0.123 | 50.250 | 2,000,000 | 220,000 | 0.220 | 900,000 | 0.120 | 1,100,000 | 0.118 |
| 23/07/2025 | 0.136 | 48.750 | 0 | 20,000 | 0.020 | ||||
| 22/07/2025 | 0.137 | 48.550 | 0 | 20,000 | 0.020 | ||||
| 21/07/2025 | 0.148 | 47.250 | 0 | 20,000 | 0.020 | ||||
| 18/07/2025 | 0.149 | 47.100 | 0 | 20,000 | 0.020 | ||||
| 17/07/2025 | 0.154 | 46.300 | 0 | 20,000 | 0.020 | ||||
| 16/07/2025 | 0.159 | 45.400 | 0 | 20,000 | 0.020 | ||||
| 15/07/2025 | 0.159 | 45.600 | 0 | 20,000 | 0.020 | ||||
| 14/07/2025 | 0.154 | 46.450 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.159 | 45.950 | 0 | 20,000 | 0.020 | ||||
| 10/07/2025 | 0.167 | 44.950 | 0 | 20,000 | 0.020 | ||||
| 09/07/2025 | 0.167 | 44.650 | 0 | 20,000 | 0.020 | ||||
| 08/07/2025 | 0.161 | 45.650 | 15,000 | 20,000 | 0.020 | 15,000 | 0.165 | ||
| 07/07/2025 | 0.174 | 44.300 | 0 | 35,000 | 0.035 | ||||
| 04/07/2025 | 0.178 | 43.950 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |