57405 恒指法巴八四熊Ｄ (R 熊证)
按盘价 
0.071 +0.030 (+73.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.041 | 25,976.790 | 359,060,000 | 21,900,000 | 14.600 | 113,090,000 | 0.043 | 117,170,000 | 0.046 |
| 11/12/2025 | 0.080 | 25,530.510 | 91,890,000 | 17,820,000 | 11.880 | 24,230,000 | 0.076 | 25,750,000 | 0.071 |
| 10/12/2025 | 0.085 | 25,540.780 | 141,080,000 | 16,300,000 | 10.867 | 37,440,000 | 0.099 | 41,170,000 | 0.099 |
| 09/12/2025 | 0.091 | 25,434.230 | 146,780,000 | 12,570,000 | 8.380 | 55,350,000 | 0.081 | 31,980,000 | 0.075 |
| 08/12/2025 | 0.058 | 25,765.360 | 99,600,000 | 35,940,000 | 23.960 | 13,040,000 | 0.041 | 14,860,000 | 0.043 |
| 05/12/2025 | 0.029 | 26,085.080 | 318,290,000 | 34,120,000 | 22.747 | 98,980,000 | 0.033 | 99,150,000 | 0.037 |
| 04/12/2025 | 0.046 | 25,935.900 | 326,130,000 | 33,950,000 | 22.633 | 95,600,000 | 0.051 | 107,430,000 | 0.054 |
| 03/12/2025 | 0.062 | 25,760.730 | 219,430,000 | 22,120,000 | 14.747 | 63,230,000 | 0.053 | 72,800,000 | 0.051 |
| 02/12/2025 | 0.033 | 26,095.050 | 114,010,000 | 12,550,000 | 8.367 | 25,860,000 | 0.031 | 36,520,000 | 0.032 |
| 01/12/2025 | 0.042 | 26,033.260 | 290,990,000 | 1,890,000 | 1.260 | 106,040,000 | 0.037 | 103,140,000 | 0.037 |
| 28/11/2025 | 0.050 | 25,858.890 | 106,140,000 | 4,790,000 | 3.193 | 27,680,000 | 0.051 | 19,590,000 | 0.049 |
| 27/11/2025 | 0.047 | 25,945.930 | 292,610,000 | 12,880,000 | 8.587 | 82,930,000 | 0.045 | 94,890,000 | 0.047 |
| 26/11/2025 | 0.047 | 25,928.080 | 132,000,000 | 920,000 | 0.613 | 44,960,000 | 0.038 | 42,960,000 | 0.036 |
| 25/11/2025 | 0.050 | 25,894.550 | 212,650,000 | 2,920,000 | 1.947 | 68,740,000 | 0.047 | 71,650,000 | 0.047 |
| 24/11/2025 | 0.076 | 25,716.500 | 210,000 | 10,000 | 0.007 | 100,000 | 0.076 | 110,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |