57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.054 -0.028 (-34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 24,773.330 | 9,480,000 | 16,280,000 | 8.140 | 1,770,000 | 0.091 | 6,600,000 | 0.089 |
| 30/07/2025 | 0.122 | 25,176.930 | 1,680,000 | 11,450,000 | 5.725 | 100,000 | 0.119 | 1,580,000 | 0.126 |
| 29/07/2025 | 0.153 | 25,524.450 | 5,490,000 | 9,970,000 | 4.985 | 5,170,000 | 0.143 | 40,000 | 0.145 |
| 28/07/2025 | 0.155 | 25,562.130 | 13,680,000 | 15,100,000 | 7.550 | 4,410,000 | 0.150 | 6,210,000 | 0.151 |
| 25/07/2025 | 0.141 | 25,388.350 | 16,000,000 | 13,300,000 | 6.650 | 3,610,000 | 0.153 | 10,180,000 | 0.157 |
| 24/07/2025 | 0.168 | 25,667.180 | 6,180,000 | 6,730,000 | 3.365 | 2,340,000 | 0.164 | 2,490,000 | 0.160 |
| 23/07/2025 | 0.155 | 25,538.070 | 12,090,000 | 6,580,000 | 3.290 | 6,750,000 | 0.139 | 1,410,000 | 0.144 |
| 22/07/2025 | 0.115 | 25,130.030 | 18,550,000 | 11,920,000 | 5.960 | 9,960,000 | 0.108 | 4,480,000 | 0.110 |
| 21/07/2025 | 0.101 | 24,994.140 | 13,570,000 | 17,400,000 | 8.700 | 4,890,000 | 0.098 | 1,150,000 | 0.097 |
| 18/07/2025 | 0.088 | 24,825.660 | 111,420,000 | 21,140,000 | 10.570 | 16,310,000 | 0.082 | 4,040,000 | 0.084 |
| 17/07/2025 | 0.057 | 24,498.950 | 148,240,000 | 33,410,000 | 16.705 | 21,110,000 | 0.064 | 21,680,000 | 0.062 |
| 16/07/2025 | 0.059 | 24,517.760 | 189,550,000 | 32,840,000 | 16.420 | 10,160,000 | 0.081 | 33,160,000 | 0.079 |
| 15/07/2025 | 0.065 | 24,590.120 | 212,160,000 | 9,840,000 | 4.920 | 40,860,000 | 0.046 | 50,700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |