57384 阿里瑞银六乙牛Ｔ (R 牛证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 106.600 | 8,785,000 | 44,560,000 | 22.280 | 2,800,000 | 0.017 | ||
| 29/09/2026 | 0.017 | 106.200 | 2,790,000 | 41,760,000 | 20.880 | 110,000 | 0.016 | ||
| 28/09/2026 | 0.020 | 107.700 | 7,785,000 | 41,650,000 | 20.820 | 1,880,000 | 0.020 | 2,380,000 | 0.019 |
| 25/09/2026 | 0.021 | 108.400 | 7,180,000 | 41,150,000 | 20.570 | 1,425,000 | 0.018 | 1,730,000 | 0.019 |
| 24/09/2026 | 0.025 | 110.000 | 9,600,000 | 40,845,000 | 20.420 | 2,295,000 | 0.023 | 2,995,000 | 0.024 |
| 23/09/2026 | 0.023 | 109.800 | 16,405,000 | 40,145,000 | 20.070 | 1,545,000 | 0.023 | 8,595,000 | 0.026 |
| 22/09/2026 | 0.034 | 114.800 | 17,215,000 | 33,095,000 | 16.550 | 3,540,000 | 0.035 | 620,000 | 0.036 |
| 21/09/2026 | 0.030 | 112.600 | 12,220,000 | 36,015,000 | 18.010 | 1,445,000 | 0.028 | 885,000 | 0.028 |
| 18/09/2026 | 0.023 | 109.300 | 10,265,000 | 36,575,000 | 18.290 | 1,095,000 | 0.024 | 10,000 | 0.023 |
| 17/09/2026 | 0.014 | 105.100 | 6,850,000 | 37,660,000 | 18.830 | 560,000 | 0.014 | 15,000 | 0.014 |
| 16/09/2026 | 0.017 | 106.200 | 3,620,000 | 38,205,000 | 19.100 | 535,000 | 0.018 | 95,000 | 0.018 |
| 15/09/2026 | 0.019 | 107.200 | 8,525,000 | 38,645,000 | 19.320 | 3,725,000 | 0.018 | 215,000 | 0.019 |
| 14/09/2026 | 0.016 | 105.900 | 6,345,000 | 42,155,000 | 21.080 | 20,000 | 0.016 | 135,000 | 0.015 |
| 11/09/2026 | 0.019 | 107.500 | 13,600,000 | 42,040,000 | 21.020 | 7,910,000 | 0.016 | 615,000 | 0.018 |
| 10/09/2026 | 0.019 | 106.900 | 27,805,000 | 49,335,000 | 24.670 | 2,780,000 | 0.016 | 2,950,000 | 0.018 |
| 09/09/2026 | 0.025 | 109.800 | 13,685,000 | 49,165,000 | 24.580 | 570,000 | 0.024 | 5,775,000 | 0.023 |
| 08/09/2026 | 0.024 | 109.500 | 6,960,000 | 43,960,000 | 21.980 | 3,120,000 | 0.023 | 1,060,000 | 0.025 |
| 07/09/2026 | 0.023 | 109.600 | 6,230,000 | 46,020,000 | 23.010 | 2,605,000 | 0.025 | ||
| 04/09/2026 | 0.024 | 110.100 | 20,395,000 | 48,625,000 | 24.310 | 8,010,000 | 0.026 | 90,000 | 0.025 |
| 03/09/2026 | 0.019 | 107.500 | 20,200,000 | 56,545,000 | 28.270 | 6,790,000 | 0.020 | 900,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |