57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.080 -0.028 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 24,773.330 | 40,000 | 120,000 | 0.060 | 40,000 | 0.115 | ||
| 30/07/2025 | 0.146 | 25,176.930 | 60,000 | 80,000 | 0.040 | 60,000 | 0.146 | ||
| 29/07/2025 | 0.181 | 25,524.450 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.182 | 25,562.130 | 0 | 20,000 | 0.010 | ||||
| 25/07/2025 | 0.167 | 25,388.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.168 | ||
| 24/07/2025 | 0.192 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.180 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.140 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.126 | 24,994.140 | 3,050,000 | 0 | 0.000 | 3,050,000 | 0.127 | ||
| 18/07/2025 | 0.116 | 24,825.660 | 11,760,000 | 3,050,000 | 1.525 | 5,440,000 | 0.105 | 6,320,000 | 0.107 |
| 17/07/2025 | 0.084 | 24,498.950 | 7,130,000 | 2,170,000 | 1.085 | 3,820,000 | 0.093 | 3,310,000 | 0.087 |
| 16/07/2025 | 0.086 | 24,517.760 | 6,740,000 | 2,680,000 | 1.340 | 2,020,000 | 0.104 | 4,420,000 | 0.096 |
| 15/07/2025 | 0.089 | 24,590.120 | 580,000 | 280,000 | 0.140 | 140,000 | 0.073 | 420,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |