57368 恒指星展七八牛Ｅ (R 牛证)
按盘价 
0.061 -0.026 (-29.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 24,773.330 | 80,000 | 40,000 | 0.040 | 40,000 | 0.092 | 40,000 | 0.097 |
| 30/07/2025 | 0.124 | 25,176.930 | 0 | 40,000 | 0.040 | ||||
| 29/07/2025 | 0.154 | 25,524.450 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.156 | 25,562.130 | 0 | 40,000 | 0.040 | ||||
| 25/07/2025 | 0.141 | 25,388.350 | 0 | 40,000 | 0.040 | ||||
| 24/07/2025 | 0.168 | 25,667.180 | 1,040,000 | 40,000 | 0.040 | 1,040,000 | 0.173 | ||
| 23/07/2025 | 0.152 | 25,538.070 | 0 | 1,080,000 | 1.080 | ||||
| 22/07/2025 | 0.113 | 25,130.030 | 480,000 | 1,080,000 | 1.080 | 480,000 | 0.103 | ||
| 21/07/2025 | 0.101 | 24,994.140 | 630,000 | 1,560,000 | 1.560 | 150,000 | 0.105 | 480,000 | 0.102 |
| 18/07/2025 | 0.086 | 24,825.660 | 710,000 | 1,230,000 | 1.230 | 410,000 | 0.074 | 300,000 | 0.071 |
| 17/07/2025 | 0.057 | 24,498.950 | 16,280,000 | 1,340,000 | 1.340 | 8,090,000 | 0.062 | 8,110,000 | 0.062 |
| 16/07/2025 | 0.060 | 24,517.760 | 1,300,000 | 1,320,000 | 1.320 | 580,000 | 0.074 | ||
| 15/07/2025 | 0.063 | 24,590.120 | 108,470,000 | 740,000 | 0.740 | 52,620,000 | 0.049 | 53,360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |