57358 恒指星展七乙熊Ｃ (R 熊证)
按盘价 
0.172 +0.026 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.146 | 25,976.790 | 200,000 | 720,000 | 0.720 | 200,000 | 0.163 | ||
| 11/12/2025 | 0.185 | 25,530.510 | 460,000 | 520,000 | 0.520 | 460,000 | 0.176 | ||
| 10/12/2025 | 0.190 | 25,540.780 | 100,000 | 60,000 | 0.060 | 100,000 | 0.204 | ||
| 09/12/2025 | 0.197 | 25,434.230 | 0 | 160,000 | 0.160 | ||||
| 08/12/2025 | 0.162 | 25,765.360 | 0 | 160,000 | 0.160 | ||||
| 05/12/2025 | 0.134 | 26,085.080 | 0 | 160,000 | 0.160 | ||||
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 160,000 | 0.160 | ||||
| 03/12/2025 | 0.166 | 25,760.730 | 0 | 160,000 | 0.160 | ||||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 160,000 | 0.160 | ||||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | 160,000 | 0.160 | ||||
| 28/11/2025 | 0.156 | 25,858.890 | 640,000 | 160,000 | 0.160 | 320,000 | 0.157 | 320,000 | 0.157 |
| 27/11/2025 | 0.151 | 25,945.930 | 3,960,000 | 160,000 | 0.160 | 1,980,000 | 0.143 | 1,980,000 | 0.140 |
| 26/11/2025 | 0.150 | 25,928.080 | 0 | 160,000 | 0.160 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 60,000 | 160,000 | 0.160 | 60,000 | 0.162 | ||
| 24/11/2025 | 0.177 | 25,716.500 | 0 | 100,000 | 0.100 | ||||
| 21/11/2025 | 0.218 | 25,220.020 | 780,000 | 100,000 | 0.100 | 390,000 | 0.203 | 390,000 | 0.202 |
| 20/11/2025 | 0.158 | 25,835.570 | 0 | 100,000 | 0.100 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 960,000 | 100,000 | 0.100 | 480,000 | 0.153 | 480,000 | 0.152 |
| 18/11/2025 | 0.150 | 25,930.030 | 200,000 | 100,000 | 0.100 | 200,000 | 0.149 | ||
| 17/11/2025 | 0.108 | 26,384.280 | 3,770,000 | 300,000 | 0.300 | 3,630,000 | 0.102 | 70,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |