57347 恒指法兴七四熊Ｖ (R 熊证)
按盘价 
0.172 +0.001 (+0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.171 | 25,801.770 | 0 | 190,000 | 0.095 | ||||
| 19/12/2025 | 0.179 | 25,690.530 | 0 | 190,000 | 0.095 | ||||
| 18/12/2025 | 0.198 | 25,498.130 | 700,000 | 190,000 | 0.095 | 400,000 | 0.209 | 300,000 | 0.201 |
| 17/12/2025 | 0.203 | 25,468.780 | 200,000 | 290,000 | 0.145 | 200,000 | 0.214 | ||
| 16/12/2025 | 0.221 | 25,235.410 | 50,000 | 90,000 | 0.045 | 50,000 | 0.219 | ||
| 15/12/2025 | 0.183 | 25,628.880 | 100,000 | 140,000 | 0.070 | 100,000 | 0.171 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 100,000 | 240,000 | 0.120 | 100,000 | 0.161 | ||
| 11/12/2025 | 0.189 | 25,530.510 | 320,000 | 140,000 | 0.070 | 90,000 | 0.187 | 90,000 | 0.173 |
| 10/12/2025 | 0.195 | 25,540.780 | 0 | 140,000 | 0.070 | ||||
| 09/12/2025 | 0.203 | 25,434.230 | 200,000 | 140,000 | 0.070 | 150,000 | 0.177 | 50,000 | 0.201 |
| 08/12/2025 | 0.168 | 25,765.360 | 420,000 | 240,000 | 0.120 | 270,000 | 0.158 | 150,000 | 0.148 |
| 05/12/2025 | 0.140 | 26,085.080 | 10,000 | 360,000 | 0.180 | 10,000 | 0.144 | ||
| 04/12/2025 | 0.155 | 25,935.900 | 0 | 350,000 | 0.175 | ||||
| 03/12/2025 | 0.171 | 25,760.730 | 500,000 | 350,000 | 0.175 | 250,000 | 0.167 | 250,000 | 0.168 |
| 02/12/2025 | 0.143 | 26,095.050 | 60,000 | 350,000 | 0.175 | 30,000 | 0.127 | 30,000 | 0.127 |
| 01/12/2025 | 0.152 | 26,033.260 | 0 | 350,000 | 0.175 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 120,000 | 350,000 | 0.175 | 120,000 | 0.162 | ||
| 27/11/2025 | 0.155 | 25,945.930 | 120,000 | 470,000 | 0.235 | 120,000 | 0.152 | ||
| 26/11/2025 | 0.155 | 25,928.080 | 30,000 | 350,000 | 0.175 | 30,000 | 0.149 | ||
| 25/11/2025 | 0.156 | 25,894.550 | 30,000 | 320,000 | 0.160 | 30,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |