57344 恒指法兴七甲熊Ｔ (R 熊证)
按盘价 
0.178 +0.028 (+18.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 24,773.330 | 5,640,000 | 100,000 | 0.050 | 3,540,000 | 0.148 | 2,000,000 | 0.144 |
| 30/07/2025 | 0.111 | 25,176.930 | 5,850,000 | 1,640,000 | 0.820 | 3,050,000 | 0.097 | 2,800,000 | 0.088 |
| 29/07/2025 | 0.076 | 25,524.450 | 3,600,000 | 1,890,000 | 0.945 | 1,950,000 | 0.093 | 1,650,000 | 0.089 |
| 28/07/2025 | 0.072 | 25,562.130 | 9,070,000 | 2,190,000 | 1.095 | 3,500,000 | 0.073 | 4,420,000 | 0.070 |
| 25/07/2025 | 0.089 | 25,388.350 | 4,110,000 | 1,270,000 | 0.635 | 2,690,000 | 0.082 | 380,000 | 0.070 |
| 24/07/2025 | 0.062 | 25,667.180 | 8,510,000 | 3,580,000 | 1.790 | 2,890,000 | 0.061 | 5,570,000 | 0.062 |
| 23/07/2025 | 0.074 | 25,538.070 | 4,630,000 | 900,000 | 0.450 | 1,890,000 | 0.084 | 2,650,000 | 0.082 |
| 22/07/2025 | 0.115 | 25,130.030 | 40,000 | 140,000 | 0.070 | 40,000 | 0.115 | ||
| 21/07/2025 | 0.130 | 24,994.140 | 300,000 | 100,000 | 0.050 | 100,000 | 0.133 | 200,000 | 0.128 |
| 18/07/2025 | 0.144 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.174 | 24,498.950 | 1,300,000 | 0 | 0.000 | 650,000 | 0.172 | 650,000 | 0.167 |
| 16/07/2025 | 0.173 | 24,517.760 | 600,000 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.155 |
| 15/07/2025 | 0.171 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.206 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.212 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.229 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.241 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.217 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.245 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.241 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |