57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.066 -0.026 (-28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 34,520,000 | 22,040,000 | 11.020 | 17,190,000 | 0.096 | 11,430,000 | 0.098 |
| 30/07/2025 | 0.128 | 25,176.930 | 220,000 | 27,800,000 | 13.900 | 220,000 | 0.129 | ||
| 29/07/2025 | 0.160 | 25,524.450 | 0 | 27,580,000 | 13.790 | ||||
| 28/07/2025 | 0.163 | 25,562.130 | 11,230,000 | 27,580,000 | 13.790 | 1,280,000 | 0.155 | 9,750,000 | 0.162 |
| 25/07/2025 | 0.151 | 25,388.350 | 8,380,000 | 19,110,000 | 9.550 | 2,050,000 | 0.160 | 5,630,000 | 0.153 |
| 24/07/2025 | 0.174 | 25,667.180 | 6,210,000 | 15,530,000 | 7.760 | 2,470,000 | 0.174 | 3,210,000 | 0.164 |
| 23/07/2025 | 0.161 | 25,538.070 | 2,210,000 | 14,790,000 | 7.400 | 1,090,000 | 0.142 | 590,000 | 0.158 |
| 22/07/2025 | 0.122 | 25,130.030 | 15,850,000 | 15,290,000 | 7.650 | 1,930,000 | 0.115 | 12,100,000 | 0.107 |
| 21/07/2025 | 0.108 | 24,994.140 | 11,020,000 | 5,120,000 | 2.560 | 3,770,000 | 0.108 | 2,920,000 | 0.109 |
| 18/07/2025 | 0.097 | 24,825.660 | 32,500,000 | 5,970,000 | 2.990 | 5,970,000 | 0.091 | 4,540,000 | 0.092 |
| 17/07/2025 | 0.068 | 24,498.950 | 26,490,000 | 7,400,000 | 3.700 | 3,030,000 | 0.073 | 4,110,000 | 0.071 |
| 16/07/2025 | 0.069 | 24,517.760 | 21,000,000 | 6,320,000 | 3.160 | 5,330,000 | 0.083 | 8,970,000 | 0.088 |
| 15/07/2025 | 0.074 | 24,590.120 | 8,900,000 | 2,680,000 | 1.340 | 2,890,000 | 0.058 | 5,570,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |