57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 24,773.330 | 49,050,000 | 60,440,000 | 30.220 | 10,370,000 | 0.089 | 14,560,000 | 0.085 |
| 30/07/2025 | 0.114 | 25,176.930 | 3,570,000 | 56,250,000 | 28.120 | 2,520,000 | 0.120 | 400,000 | 0.119 |
| 29/07/2025 | 0.148 | 25,524.450 | 1,400,000 | 58,370,000 | 29.180 | 450,000 | 0.136 | 210,000 | 0.131 |
| 28/07/2025 | 0.153 | 25,562.130 | 10,720,000 | 58,610,000 | 29.300 | 2,010,000 | 0.146 | 5,450,000 | 0.150 |
| 25/07/2025 | 0.138 | 25,388.350 | 20,930,000 | 55,170,000 | 27.580 | 10,810,000 | 0.143 | 3,770,000 | 0.144 |
| 24/07/2025 | 0.160 | 25,667.180 | 27,830,000 | 62,210,000 | 31.110 | 12,090,000 | 0.164 | 1,270,000 | 0.155 |
| 23/07/2025 | 0.147 | 25,538.070 | 34,290,000 | 73,030,000 | 36.520 | 11,110,000 | 0.138 | 840,000 | 0.139 |
| 22/07/2025 | 0.110 | 25,130.030 | 90,750,000 | 83,300,000 | 41.650 | 6,270,000 | 0.106 | 35,550,000 | 0.101 |
| 21/07/2025 | 0.096 | 24,994.140 | 99,710,000 | 54,020,000 | 27.010 | 17,080,000 | 0.096 | 11,960,000 | 0.092 |
| 18/07/2025 | 0.084 | 24,825.660 | 157,470,000 | 59,140,000 | 29.570 | 13,100,000 | 0.080 | 8,790,000 | 0.073 |
| 17/07/2025 | 0.054 | 24,498.950 | 252,570,000 | 63,450,000 | 31.720 | 19,270,000 | 0.062 | 28,060,000 | 0.059 |
| 16/07/2025 | 0.056 | 24,517.760 | 534,480,000 | 54,660,000 | 27.330 | 93,550,000 | 0.076 | 44,730,000 | 0.075 |
| 15/07/2025 | 0.062 | 24,590.120 | 9,148,110,000 | 103,480,000 | 51.740 | 4,306,730,000 | 0.039 | 4,410,210,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |