57324 建行瑞银七五熊Ｂ (R 熊证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 8.050 | 0 | 10,000 | 0.020 | ||||
| 30/07/2025 | 0.112 | 8.190 | 50,000 | 10,000 | 0.020 | 50,000 | 0.108 | ||
| 29/07/2025 | 0.111 | 8.190 | 0 | 60,000 | 0.100 | ||||
| 28/07/2025 | 0.097 | 8.340 | 2,850,000 | 60,000 | 0.100 | 2,800,000 | 0.101 | 50,000 | 0.097 |
| 25/07/2025 | 0.101 | 8.300 | 2,800,000 | 2,810,000 | 4.680 | 2,800,000 | 0.101 | ||
| 24/07/2025 | 0.092 | 8.420 | 600,000 | 10,000 | 0.020 | 600,000 | 0.095 | ||
| 23/07/2025 | 0.095 | 8.380 | 0 | 610,000 | 1.020 | ||||
| 22/07/2025 | 0.105 | 8.270 | 600,000 | 610,000 | 1.020 | 600,000 | 0.109 | ||
| 21/07/2025 | 0.094 | 8.370 | 0 | 10,000 | 0.020 | ||||
| 18/07/2025 | 0.087 | 8.470 | 0 | 10,000 | 0.020 | ||||
| 17/07/2025 | 0.099 | 8.310 | 0 | 10,000 | 0.020 | ||||
| 16/07/2025 | 0.087 | 8.390 | 0 | 10,000 | 0.020 | ||||
| 15/07/2025 | 0.087 | 8.420 | 70,000 | 10,000 | 0.020 | 30,000 | 0.086 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |