57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 103.800 | 0 | 1,325,000 | 1.325 | ||||
| 30/07/2025 | 0.083 | 104.500 | 0 | 1,325,000 | 1.325 | ||||
| 29/07/2025 | 0.110 | 119.900 | 0 | 1,325,000 | 1.325 | ||||
| 28/07/2025 | 0.104 | 115.900 | 170,000 | 1,325,000 | 1.325 | 170,000 | 0.104 | ||
| 25/07/2025 | 0.108 | 116.900 | 0 | 1,495,000 | 1.495 | ||||
| 24/07/2025 | 0.111 | 118.800 | 0 | 1,495,000 | 1.495 | ||||
| 23/07/2025 | 0.115 | 121.400 | 0 | 1,495,000 | 1.495 | ||||
| 22/07/2025 | 0.115 | 120.700 | 0 | 1,495,000 | 1.495 | ||||
| 21/07/2025 | 0.119 | 122.900 | 0 | 1,495,000 | 1.495 | ||||
| 18/07/2025 | 0.120 | 124.500 | 0 | 1,495,000 | 1.495 | ||||
| 17/07/2025 | 0.119 | 124.100 | 35,000 | 1,495,000 | 1.495 | 35,000 | 0.105 | ||
| 16/07/2025 | 0.097 | 113.100 | 0 | 1,530,000 | 1.530 | ||||
| 15/07/2025 | 0.096 | 113.000 | 80,000 | 1,530,000 | 1.530 | 60,000 | 0.096 | ||
| 14/07/2025 | 0.094 | 111.500 | 0 | 1,590,000 | 1.590 | ||||
| 11/07/2025 | 0.091 | 108.700 | 140,000 | 1,590,000 | 1.590 | 140,000 | 0.091 | ||
| 10/07/2025 | 0.085 | 107.100 | 0 | 1,730,000 | 1.730 | ||||
| 09/07/2025 | 0.084 | 105.500 | 55,000 | 1,730,000 | 1.730 | 55,000 | 0.084 | ||
| 08/07/2025 | 0.086 | 106.500 | 1,765,000 | 1,675,000 | 1.675 | 1,720,000 | 0.084 | ||
| 07/07/2025 | 0.087 | 106.600 | 1,425,000 | 3,395,000 | 3.395 | 975,000 | 0.081 | 435,000 | 0.083 |
| 04/07/2025 | 0.080 | 103.700 | 2,800,000 | 3,935,000 | 3.935 | 2,425,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |