57310 恒指法兴七四熊Ｆ (R 熊证)
按盘价 
0.147 +0.029 (+24.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 24,773.330 | 2,810,000 | 360,000 | 0.180 | 2,660,000 | 0.108 | 100,000 | 0.103 |
| 30/07/2025 | 0.080 | 25,176.930 | 11,270,000 | 2,920,000 | 1.460 | 4,880,000 | 0.068 | 3,770,000 | 0.060 |
| 29/07/2025 | 0.046 | 25,524.450 | 11,940,000 | 4,030,000 | 2.015 | 5,340,000 | 0.064 | 2,430,000 | 0.055 |
| 28/07/2025 | 0.042 | 25,562.130 | 24,070,000 | 6,940,000 | 3.470 | 8,670,000 | 0.050 | 3,160,000 | 0.042 |
| 25/07/2025 | 0.058 | 25,388.350 | 60,310,000 | 12,450,000 | 6.225 | 14,030,000 | 0.049 | 12,900,000 | 0.042 |
| 24/07/2025 | 0.030 | 25,667.180 | 138,590,000 | 13,580,000 | 6.790 | 20,660,000 | 0.033 | 29,080,000 | 0.035 |
| 23/07/2025 | 0.045 | 25,538.070 | 34,330,000 | 5,160,000 | 2.580 | 10,490,000 | 0.052 | 14,550,000 | 0.054 |
| 22/07/2025 | 0.084 | 25,130.030 | 1,860,000 | 1,100,000 | 0.550 | 1,040,000 | 0.083 | 720,000 | 0.086 |
| 21/07/2025 | 0.099 | 24,994.140 | 15,740,000 | 1,420,000 | 0.710 | 6,170,000 | 0.103 | 7,590,000 | 0.099 |
| 18/07/2025 | 0.112 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.142 | 24,498.950 | 300,000 | 0 | 0.000 | 300,000 | 0.135 | ||
| 16/07/2025 | 0.140 | 24,517.760 | 900,000 | 300,000 | 0.150 | 300,000 | 0.119 | 600,000 | 0.120 |
| 15/07/2025 | 0.138 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.173 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.179 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.193 | 24,028.370 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 09/07/2025 | 0.207 | 23,892.320 | 0 | 50,000 | 0.025 | ||||
| 08/07/2025 | 0.182 | 24,148.070 | 0 | 50,000 | 0.025 | ||||
| 07/07/2025 | 0.210 | 23,887.830 | 0 | 50,000 | 0.025 | ||||
| 04/07/2025 | 0.205 | 23,916.060 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |