57289 恒指瑞银八七牛Ｃ (R 牛证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 220,000 | 10,570,000 | 5.290 | 50,000 | 0.117 | 170,000 | 0.117 |
| 30/07/2025 | 0.146 | 25,176.930 | 10,140,000 | 10,450,000 | 5.220 | 90,000 | 0.156 | 10,010,000 | 0.151 |
| 29/07/2025 | 0.177 | 25,524.450 | 60,000 | 530,000 | 0.270 | 20,000 | 0.174 | 40,000 | 0.162 |
| 28/07/2025 | 0.182 | 25,562.130 | 400,000 | 510,000 | 0.260 | 380,000 | 0.181 | 20,000 | 0.179 |
| 25/07/2025 | 0.166 | 25,388.350 | 500,000 | 870,000 | 0.430 | 280,000 | 0.167 | ||
| 24/07/2025 | 0.188 | 25,667.180 | 400,000 | 590,000 | 0.290 | 400,000 | 0.187 | ||
| 23/07/2025 | 0.176 | 25,538.070 | 220,000 | 190,000 | 0.100 | 120,000 | 0.173 | 100,000 | 0.169 |
| 22/07/2025 | 0.140 | 25,130.030 | 430,000 | 210,000 | 0.100 | 240,000 | 0.137 | 190,000 | 0.130 |
| 21/07/2025 | 0.127 | 24,994.140 | 40,000 | 260,000 | 0.130 | 20,000 | 0.130 | 20,000 | 0.120 |
| 18/07/2025 | 0.114 | 24,825.660 | 60,000 | 260,000 | 0.130 | 60,000 | 0.111 | ||
| 17/07/2025 | 0.084 | 24,498.950 | 310,000 | 320,000 | 0.160 | 40,000 | 0.083 | 270,000 | 0.085 |
| 16/07/2025 | 0.087 | 24,517.760 | 190,000 | 90,000 | 0.040 | 100,000 | 0.100 | 90,000 | 0.099 |
| 15/07/2025 | 0.089 | 24,590.120 | 2,160,000 | 100,000 | 0.050 | 1,030,000 | 0.068 | 1,130,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |