57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.058 -0.023 (-28.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 427.000 | 1,845,000 | 6,115,000 | 15.288 | 550,000 | 0.081 | 1,045,000 | 0.090 |
| 30/07/2025 | 0.091 | 433.200 | 35,830,000 | 5,620,000 | 14.050 | 15,210,000 | 0.095 | 13,180,000 | 0.094 |
| 29/07/2025 | 0.108 | 440.800 | 33,430,000 | 7,650,000 | 19.125 | 16,030,000 | 0.101 | 14,745,000 | 0.104 |
| 28/07/2025 | 0.123 | 449.400 | 73,020,000 | 8,935,000 | 22.338 | 34,425,000 | 0.120 | 32,100,000 | 0.118 |
| 25/07/2025 | 0.097 | 435.800 | 35,990,000 | 11,260,000 | 28.150 | 13,380,000 | 0.105 | 18,965,000 | 0.101 |
| 24/07/2025 | 0.121 | 448.200 | 22,165,000 | 5,675,000 | 14.188 | 8,400,000 | 0.119 | 12,580,000 | 0.119 |
| 23/07/2025 | 0.103 | 439.800 | 8,435,000 | 1,495,000 | 3.738 | 3,920,000 | 0.098 | 3,720,000 | 0.097 |
| 22/07/2025 | 0.089 | 432.600 | 4,440,000 | 1,695,000 | 4.238 | 1,775,000 | 0.092 | 1,525,000 | 0.092 |
| 21/07/2025 | 0.086 | 431.200 | 28,395,000 | 1,945,000 | 4.862 | 12,700,000 | 0.085 | 12,515,000 | 0.085 |
| 18/07/2025 | 0.084 | 430.000 | 13,155,000 | 2,130,000 | 5.325 | 4,960,000 | 0.080 | 6,555,000 | 0.080 |
| 17/07/2025 | 0.080 | 427.000 | 900,000 | 535,000 | 1.338 | 450,000 | 0.081 | 445,000 | 0.082 |
| 16/07/2025 | 0.077 | 424.400 | 12,470,000 | 540,000 | 1.350 | 4,990,000 | 0.078 | 4,980,000 | 0.082 |
| 15/07/2025 | 0.079 | 427.400 | 1,480,000 | 550,000 | 1.375 | 780,000 | 0.082 | 700,000 | 0.077 |
| 14/07/2025 | 0.074 | 423.600 | 3,750,000 | 630,000 | 1.575 | 1,560,000 | 0.072 | 2,190,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |