57284 吉利摩通六八牛Ａ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 17.680 | 15,000 | 2,370,000 | 2.370 | 15,000 | 0.048 | ||
| 30/07/2025 | 0.064 | 18.340 | 4,010,000 | 2,355,000 | 2.355 | 2,760,000 | 0.063 | 355,000 | 0.070 |
| 29/07/2025 | 0.079 | 19.140 | 4,040,000 | 4,760,000 | 4.760 | 2,180,000 | 0.076 | 1,560,000 | 0.076 |
| 28/07/2025 | 0.078 | 19.080 | 16,120,000 | 5,380,000 | 5.380 | 7,390,000 | 0.080 | 7,380,000 | 0.080 |
| 25/07/2025 | 0.083 | 19.460 | 40,000 | 5,390,000 | 5.390 | 5,000 | 0.083 | ||
| 24/07/2025 | 0.078 | 19.140 | 415,000 | 5,385,000 | 5.385 | 415,000 | 0.079 | ||
| 23/07/2025 | 0.071 | 18.900 | 4,895,000 | 4,970,000 | 4.970 | 2,190,000 | 0.073 | 2,455,000 | 0.075 |
| 22/07/2025 | 0.068 | 18.800 | 2,830,000 | 4,705,000 | 4.705 | 1,530,000 | 0.064 | 30,000 | 0.063 |
| 21/07/2025 | 0.063 | 18.440 | 25,460,000 | 6,205,000 | 6.205 | 17,615,000 | 0.059 | 640,000 | 0.060 |
| 18/07/2025 | 0.073 | 18.920 | 9,590,000 | 23,180,000 | 23.180 | 1,060,000 | 0.072 | 7,615,000 | 0.075 |
| 17/07/2025 | 0.075 | 19.020 | 15,840,000 | 16,625,000 | 16.625 | 13,220,000 | 0.077 | ||
| 16/07/2025 | 0.060 | 18.260 | 875,000 | 3,405,000 | 3.405 | ||||
| 15/07/2025 | 0.059 | 18.240 | 2,830,000 | 3,405,000 | 3.405 | 1,705,000 | 0.063 | ||
| 14/07/2025 | 0.055 | 17.980 | 2,100,000 | 1,700,000 | 1.700 | 185,000 | 0.047 | 1,885,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |