57283 携程摩通五乙牛Ｃ (R 牛证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 492.000 | 63,697,500 | 1,792,500 | 4.481 | 29,720,000 | 0.123 | 30,800,000 | 0.121 |
| 30/07/2025 | 0.130 | 493.800 | 70,692,500 | 712,500 | 1.781 | 34,455,000 | 0.139 | 33,987,500 | 0.139 |
| 29/07/2025 | 0.134 | 497.600 | 45,002,500 | 1,180,000 | 2.950 | 21,182,500 | 0.126 | 21,467,500 | 0.125 |
| 28/07/2025 | 0.139 | 500.000 | 42,572,500 | 895,000 | 2.238 | 21,092,500 | 0.143 | 20,775,000 | 0.143 |
| 25/07/2025 | 0.146 | 503.500 | 24,125,000 | 1,212,500 | 3.031 | 11,232,500 | 0.153 | 11,692,500 | 0.153 |
| 24/07/2025 | 0.154 | 506.500 | 22,347,500 | 752,500 | 1.881 | 10,897,500 | 0.158 | 11,072,500 | 0.158 |
| 23/07/2025 | 0.148 | 504.000 | 30,767,500 | 577,500 | 1.444 | 15,052,500 | 0.145 | 15,100,000 | 0.146 |
| 22/07/2025 | 0.133 | 497.800 | 17,287,500 | 530,000 | 1.325 | 8,190,000 | 0.132 | 7,955,000 | 0.133 |
| 21/07/2025 | 0.134 | 497.800 | 27,532,500 | 765,000 | 1.912 | 12,942,500 | 0.136 | 12,592,500 | 0.137 |
| 18/07/2025 | 0.136 | 498.000 | 32,260,000 | 1,115,000 | 2.788 | 15,267,500 | 0.127 | 16,147,500 | 0.127 |
| 17/07/2025 | 0.130 | 493.800 | 5,757,500 | 235,000 | 0.588 | 2,892,500 | 0.134 | 2,682,500 | 0.136 |
| 16/07/2025 | 0.137 | 498.200 | 23,690,000 | 445,000 | 1.112 | 10,920,000 | 0.152 | 11,215,000 | 0.153 |
| 15/07/2025 | 0.120 | 490.400 | 4,367,500 | 150,000 | 0.375 | 2,082,500 | 0.121 | 2,152,500 | 0.119 |
| 14/07/2025 | 0.121 | 489.000 | 2,375,000 | 80,000 | 0.200 | 1,145,000 | 0.113 | 1,225,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |