57281 恒指摩通八八熊Ｇ (R 熊证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.305 | 25,976.790 | 230,000 | 640,000 | 0.320 | 200,000 | 0.315 | 30,000 | 0.317 |
| 11/12/2025 | 0.350 | 25,530.510 | 10,000 | 810,000 | 0.405 | 10,000 | 0.350 | ||
| 10/12/2025 | 0.350 | 25,540.780 | 100,000 | 800,000 | 0.400 | 100,000 | 0.350 | ||
| 09/12/2025 | 0.360 | 25,434.230 | 120,000 | 900,000 | 0.450 | 120,000 | 0.337 | ||
| 08/12/2025 | 0.325 | 25,765.360 | 210,000 | 1,020,000 | 0.510 | 210,000 | 0.315 | ||
| 05/12/2025 | 0.300 | 26,085.080 | 630,000 | 1,230,000 | 0.615 | 20,000 | 0.325 | 610,000 | 0.298 |
| 04/12/2025 | 0.315 | 25,935.900 | 610,000 | 640,000 | 0.320 | 610,000 | 0.322 | ||
| 03/12/2025 | 0.335 | 25,760.730 | 10,000 | 30,000 | 0.015 | 10,000 | 0.335 | ||
| 02/12/2025 | 0.305 | 26,095.050 | 220,000 | 40,000 | 0.020 | 110,000 | 0.309 | 110,000 | 0.299 |
| 01/12/2025 | 0.315 | 26,033.260 | 50,000 | 40,000 | 0.020 | 40,000 | 0.290 | 10,000 | 0.320 |
| 28/11/2025 | 0.320 | 25,858.890 | 80,000 | 70,000 | 0.035 | 20,000 | 0.323 | 60,000 | 0.319 |
| 27/11/2025 | 0.315 | 25,945.930 | 0 | 30,000 | 0.015 | ||||
| 26/11/2025 | 0.315 | 25,928.080 | 20,000 | 30,000 | 0.015 | 10,000 | 0.315 | 10,000 | 0.305 |
| 25/11/2025 | 0.320 | 25,894.550 | 210,000 | 30,000 | 0.015 | 200,000 | 0.313 | 10,000 | 0.315 |
| 24/11/2025 | 0.345 | 25,716.500 | 140,000 | 220,000 | 0.110 | 110,000 | 0.368 | 30,000 | 0.348 |
| 21/11/2025 | 0.390 | 25,220.020 | 700,000 | 300,000 | 0.150 | 700,000 | 0.376 | ||
| 20/11/2025 | 0.325 | 25,835.570 | 0 | 1,000,000 | 0.500 | ||||
| 19/11/2025 | 0.325 | 25,830.650 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.325 | ||
| 18/11/2025 | 0.315 | 25,930.030 | 260,000 | 1,100,000 | 0.550 | 260,000 | 0.308 | ||
| 17/11/2025 | 0.265 | 26,384.280 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |