57266 快手摩通六一牛Ｂ (R 牛证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.176 | 77.000 | 22,550,000 | 15,590,000 | 19.488 | 7,670,000 | 0.170 | 3,150,000 | 0.161 |
| 30/07/2025 | 0.133 | 72.400 | 7,050,000 | 20,110,000 | 25.138 | 2,610,000 | 0.129 | 860,000 | 0.141 |
| 29/07/2025 | 0.129 | 72.100 | 8,650,000 | 21,860,000 | 27.325 | 210,000 | 0.124 | 6,990,000 | 0.121 |
| 28/07/2025 | 0.135 | 72.700 | 1,500,000 | 15,080,000 | 18.850 | 180,000 | 0.127 | 740,000 | 0.137 |
| 25/07/2025 | 0.132 | 72.500 | 4,030,000 | 14,520,000 | 18.150 | 530,000 | 0.138 | 1,960,000 | 0.143 |
| 24/07/2025 | 0.169 | 76.200 | 25,650,000 | 13,090,000 | 16.362 | 10,600,000 | 0.196 | 6,900,000 | 0.195 |
| 23/07/2025 | 0.187 | 77.900 | 73,170,000 | 16,790,000 | 20.988 | 32,250,000 | 0.178 | 27,530,000 | 0.179 |
| 22/07/2025 | 0.134 | 72.750 | 30,330,000 | 21,510,000 | 26.887 | 9,090,000 | 0.138 | 7,820,000 | 0.138 |
| 21/07/2025 | 0.121 | 71.450 | 60,220,000 | 22,780,000 | 28.475 | 27,410,000 | 0.119 | 21,510,000 | 0.119 |
| 18/07/2025 | 0.115 | 70.700 | 190,050,000 | 28,680,000 | 35.850 | 65,420,000 | 0.112 | 77,240,000 | 0.114 |
| 17/07/2025 | 0.099 | 69.150 | 74,880,000 | 16,860,000 | 21.075 | 20,340,000 | 0.099 | 28,530,000 | 0.103 |
| 16/07/2025 | 0.105 | 69.600 | 149,910,000 | 8,670,000 | 10.838 | 64,330,000 | 0.106 | 57,040,000 | 0.109 |
| 15/07/2025 | 0.087 | 68.150 | 66,280,000 | 15,960,000 | 19.950 | 17,720,000 | 0.073 | 32,190,000 | 0.074 |
| 14/07/2025 | 0.060 | 65.250 | 1,510,000 | 1,490,000 | 1.862 | 10,000 | 0.047 | 1,500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |