57263 美团摩通六一牛Ｒ (R 牛证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 121.600 | 4,410,000 | 3,830,000 | 6.383 | 2,120,000 | 0.070 | 1,670,000 | 0.077 |
| 30/07/2025 | 0.131 | 127.400 | 6,670,000 | 4,280,000 | 7.133 | 1,500,000 | 0.146 | 1,720,000 | 0.156 |
| 29/07/2025 | 0.143 | 128.600 | 2,410,000 | 4,060,000 | 6.767 | 440,000 | 0.125 | 1,200,000 | 0.131 |
| 28/07/2025 | 0.155 | 129.400 | 1,270,000 | 3,300,000 | 5.500 | 90,000 | 0.152 | 690,000 | 0.165 |
| 25/07/2025 | 0.163 | 130.100 | 5,500,000 | 2,700,000 | 4.500 | 2,560,000 | 0.181 | 540,000 | 0.171 |
| 24/07/2025 | 0.205 | 134.400 | 9,060,000 | 4,720,000 | 7.867 | 1,180,000 | 0.202 | 1,600,000 | 0.216 |
| 23/07/2025 | 0.190 | 133.200 | 29,880,000 | 4,300,000 | 7.167 | 8,830,000 | 0.182 | 5,370,000 | 0.179 |
| 22/07/2025 | 0.144 | 129.000 | 5,070,000 | 7,760,000 | 12.933 | 70,000 | 0.145 | 3,300,000 | 0.151 |
| 21/07/2025 | 0.168 | 130.800 | 23,670,000 | 4,530,000 | 7.550 | 7,710,000 | 0.180 | 4,960,000 | 0.179 |
| 18/07/2025 | 0.131 | 127.300 | 37,500,000 | 7,280,000 | 12.133 | 15,100,000 | 0.132 | 7,350,000 | 0.135 |
| 17/07/2025 | 0.114 | 125.500 | 35,140,000 | 15,030,000 | 25.050 | 5,380,000 | 0.121 | 15,240,000 | 0.124 |
| 16/07/2025 | 0.099 | 124.100 | 77,620,000 | 5,170,000 | 8.617 | 22,440,000 | 0.120 | 21,390,000 | 0.133 |
| 15/07/2025 | 0.118 | 126.200 | 30,460,000 | 6,220,000 | 10.367 | 6,130,000 | 0.089 | 12,190,000 | 0.101 |
| 14/07/2025 | 0.065 | 120.900 | 3,900,000 | 160,000 | 0.267 | 1,870,000 | 0.062 | 2,030,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |