57244 阿里摩通六一牛Ｑ (R 牛证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 115.700 | 53,520,000 | 7,490,000 | 12.483 | 25,360,000 | 0.157 | 24,710,000 | 0.158 |
| 30/07/2025 | 0.165 | 117.100 | 5,200,000 | 8,140,000 | 13.567 | 1,560,000 | 0.172 | 90,000 | 0.182 |
| 29/07/2025 | 0.202 | 120.700 | 640,000 | 9,610,000 | 16.017 | 130,000 | 0.195 | 80,000 | 0.185 |
| 28/07/2025 | 0.200 | 120.600 | 39,220,000 | 9,660,000 | 16.100 | 18,420,000 | 0.200 | 16,950,000 | 0.200 |
| 25/07/2025 | 0.173 | 118.000 | 12,770,000 | 11,130,000 | 18.550 | 5,020,000 | 0.173 | 5,650,000 | 0.173 |
| 24/07/2025 | 0.197 | 120.300 | 49,400,000 | 10,500,000 | 17.500 | 21,560,000 | 0.205 | 18,470,000 | 0.204 |
| 23/07/2025 | 0.203 | 120.900 | 40,960,000 | 13,590,000 | 22.650 | 13,520,000 | 0.198 | 13,100,000 | 0.197 |
| 22/07/2025 | 0.173 | 118.000 | 12,440,000 | 14,010,000 | 23.350 | 4,810,000 | 0.164 | 3,170,000 | 0.163 |
| 21/07/2025 | 0.171 | 117.900 | 22,350,000 | 15,650,000 | 26.083 | 7,870,000 | 0.173 | 4,330,000 | 0.174 |
| 18/07/2025 | 0.151 | 115.800 | 23,860,000 | 19,190,000 | 31.983 | 4,990,000 | 0.146 | 4,860,000 | 0.152 |
| 17/07/2025 | 0.119 | 112.500 | 23,050,000 | 19,320,000 | 32.200 | 2,250,000 | 0.128 | 5,140,000 | 0.130 |
| 16/07/2025 | 0.129 | 113.800 | 75,050,000 | 16,430,000 | 27.383 | 13,860,000 | 0.153 | 18,130,000 | 0.158 |
| 15/07/2025 | 0.127 | 113.500 | 38,890,000 | 12,160,000 | 20.267 | 1,700,000 | 0.075 | 13,530,000 | 0.103 |
| 14/07/2025 | 0.055 | 106.100 | 3,420,000 | 330,000 | 0.550 | 1,540,000 | 0.049 | 1,870,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |