57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.062 -0.027 (-30.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 24,773.330 | 300,000 | 600,000 | 0.300 | 50,000 | 0.104 | 250,000 | 0.091 |
| 30/07/2025 | 0.128 | 25,176.930 | 10,000 | 400,000 | 0.200 | 10,000 | 0.133 | ||
| 29/07/2025 | 0.159 | 25,524.450 | 160,000 | 410,000 | 0.205 | 80,000 | 0.135 | 80,000 | 0.140 |
| 28/07/2025 | 0.164 | 25,562.130 | 0 | 410,000 | 0.205 | ||||
| 25/07/2025 | 0.144 | 25,388.350 | 10,000 | 410,000 | 0.205 | 10,000 | 0.145 | ||
| 24/07/2025 | 0.172 | 25,667.180 | 150,000 | 420,000 | 0.210 | 150,000 | 0.168 | ||
| 23/07/2025 | 0.158 | 25,538.070 | 480,000 | 570,000 | 0.285 | 290,000 | 0.136 | 190,000 | 0.137 |
| 22/07/2025 | 0.120 | 25,130.030 | 2,190,000 | 670,000 | 0.335 | 2,090,000 | 0.112 | 100,000 | 0.115 |
| 21/07/2025 | 0.103 | 24,994.140 | 4,210,000 | 2,660,000 | 1.330 | 870,000 | 0.102 | ||
| 18/07/2025 | 0.090 | 24,825.660 | 17,610,000 | 3,530,000 | 1.765 | 3,310,000 | 0.084 | 2,280,000 | 0.079 |
| 17/07/2025 | 0.060 | 24,498.950 | 31,400,000 | 4,560,000 | 2.280 | 4,280,000 | 0.068 | 1,430,000 | 0.065 |
| 16/07/2025 | 0.063 | 24,517.760 | 44,860,000 | 7,410,000 | 3.705 | 4,730,000 | 0.083 | 10,800,000 | 0.081 |
| 15/07/2025 | 0.067 | 24,590.120 | 20,290,000 | 1,340,000 | 0.670 | 5,590,000 | 0.047 | 6,430,000 | 0.047 |
| 14/07/2025 | 0.034 | 24,203.320 | 7,580,000 | 500,000 | 0.250 | 3,540,000 | 0.030 | 4,040,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |