57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.078 -0.025 (-24.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 24,773.330 | 600,000 | 200,000 | 0.100 | 200,000 | 0.120 | 400,000 | 0.107 |
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.177 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.179 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.159 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.185 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.172 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.135 | 25,130.030 | 290,000 | 0 | 0.000 | 290,000 | 0.125 | ||
| 21/07/2025 | 0.119 | 24,994.140 | 820,000 | 290,000 | 0.145 | 360,000 | 0.121 | 460,000 | 0.117 |
| 18/07/2025 | 0.106 | 24,825.660 | 1,800,000 | 190,000 | 0.095 | 1,470,000 | 0.100 | 330,000 | 0.090 |
| 17/07/2025 | 0.074 | 24,498.950 | 910,000 | 1,330,000 | 0.665 | 130,000 | 0.088 | 780,000 | 0.077 |
| 16/07/2025 | 0.078 | 24,517.760 | 810,000 | 680,000 | 0.340 | 130,000 | 0.104 | 680,000 | 0.085 |
| 15/07/2025 | 0.081 | 24,590.120 | 2,450,000 | 130,000 | 0.065 | 1,170,000 | 0.065 | 1,280,000 | 0.056 |
| 14/07/2025 | 0.049 | 24,203.320 | 2,960,000 | 20,000 | 0.010 | 1,470,000 | 0.046 | 1,490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |