57214 恒指中银八九牛Ｋ (R 牛证)
按盘价 
0.022 -0.075 (-77.320%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 24,613.270 | 310,000 | 1,000,000 | 1.000 | 100,000 | 0.081 | 160,000 | 0.087 |
| 29/09/2026 | 0.085 | 24,523.570 | 200,000 | 940,000 | 0.940 | 100,000 | 0.089 | 50,000 | 0.086 |
| 28/09/2026 | 0.105 | 24,642.510 | 1,610,000 | 990,000 | 0.990 | 310,000 | 0.110 | 770,000 | 0.105 |
| 25/09/2026 | 0.090 | 24,510.090 | 2,270,000 | 530,000 | 0.530 | 940,000 | 0.088 | 1,070,000 | 0.071 |
| 24/09/2026 | 0.117 | 24,761.130 | 800,000 | 400,000 | 0.400 | 550,000 | 0.115 | 250,000 | 0.118 |
| 23/09/2026 | 0.123 | 24,834.120 | 390,000 | 700,000 | 0.700 | 150,000 | 0.126 | 240,000 | 0.129 |
| 22/09/2026 | 0.149 | 25,087.750 | 1,600,000 | 610,000 | 0.610 | 600,000 | 0.165 | 1,000,000 | 0.155 |
| 21/09/2026 | 0.142 | 25,042.710 | 3,840,000 | 210,000 | 0.210 | 2,220,000 | 0.134 | 1,420,000 | 0.131 |
| 18/09/2026 | 0.114 | 24,750.780 | 2,000,000 | 1,010,000 | 1.010 | 700,000 | 0.121 | 1,100,000 | 0.121 |
| 17/09/2026 | 0.097 | 24,604.290 | 2,280,000 | 610,000 | 0.610 | 840,000 | 0.086 | 1,440,000 | 0.081 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.104 | 24,667.240 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.126 | 24,917.600 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.117 | 24,805.630 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.130 | 24,954.470 | 10,000 | 10,000 | 0.010 | 10,000 | 0.123 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.175 | 25,413.120 | 200,000 | 0 | 0.000 | 200,000 | 0.185 | ||
| 04/09/2026 | 0.203 | 25,650.870 | 1,000,000 | 200,000 | 0.200 | 650,000 | 0.200 | 350,000 | 0.203 |
| 03/09/2026 | 0.151 | 25,213.310 | 200,000 | 500,000 | 0.500 | 200,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |