57212 恒指花旗八三牛Ｊ (R 牛证)
按盘价 
0.059 -0.029 (-32.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 24,773.330 | 580,000 | 990,000 | 0.660 | 580,000 | 0.089 | ||
| 30/07/2025 | 0.129 | 25,176.930 | 0 | 410,000 | 0.270 | ||||
| 29/07/2025 | 0.160 | 25,524.450 | 0 | 410,000 | 0.270 | ||||
| 28/07/2025 | 0.163 | 25,562.130 | 20,000 | 410,000 | 0.270 | 10,000 | 0.162 | 10,000 | 0.154 |
| 25/07/2025 | 0.145 | 25,388.350 | 250,000 | 410,000 | 0.270 | 150,000 | 0.157 | 100,000 | 0.160 |
| 24/07/2025 | 0.172 | 25,667.180 | 300,000 | 460,000 | 0.310 | 150,000 | 0.176 | 150,000 | 0.169 |
| 23/07/2025 | 0.158 | 25,538.070 | 310,000 | 460,000 | 0.310 | 260,000 | 0.141 | 50,000 | 0.137 |
| 22/07/2025 | 0.118 | 25,130.030 | 5,780,000 | 670,000 | 0.450 | 2,970,000 | 0.116 | 1,750,000 | 0.110 |
| 21/07/2025 | 0.104 | 24,994.140 | 14,680,000 | 1,890,000 | 1.260 | 6,940,000 | 0.105 | 4,110,000 | 0.103 |
| 18/07/2025 | 0.092 | 24,825.660 | 123,410,000 | 4,720,000 | 3.150 | 36,940,000 | 0.084 | 32,880,000 | 0.083 |
| 17/07/2025 | 0.060 | 24,498.950 | 659,220,000 | 8,780,000 | 5.850 | 270,430,000 | 0.066 | 269,130,000 | 0.066 |
| 16/07/2025 | 0.061 | 24,517.760 | 149,420,000 | 10,080,000 | 6.720 | 37,760,000 | 0.079 | 42,860,000 | 0.078 |
| 15/07/2025 | 0.065 | 24,590.120 | 659,820,000 | 4,980,000 | 3.320 | 269,470,000 | 0.057 | 272,790,000 | 0.057 |
| 14/07/2025 | 0.032 | 24,203.320 | 10,660,000 | 1,660,000 | 1.110 | 3,990,000 | 0.029 | 5,650,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |