57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 121.600 | 86,095,000 | 22,480,000 | 11.240 | 32,265,000 | 0.036 | 44,790,000 | 0.036 |
| 30/07/2025 | 0.028 | 127.400 | 41,655,000 | 9,955,000 | 4.978 | 16,995,000 | 0.026 | 23,940,000 | 0.026 |
| 29/07/2025 | 0.027 | 128.600 | 24,495,000 | 3,010,000 | 1.505 | 12,990,000 | 0.028 | 10,745,000 | 0.029 |
| 28/07/2025 | 0.024 | 129.400 | 24,465,000 | 5,255,000 | 2.628 | 15,710,000 | 0.023 | 8,135,000 | 0.023 |
| 25/07/2025 | 0.024 | 130.100 | 57,520,000 | 12,830,000 | 6.415 | 26,365,000 | 0.019 | 17,845,000 | 0.020 |
| 24/07/2025 | 0.016 | 134.400 | 106,305,000 | 21,350,000 | 10.675 | 54,400,000 | 0.018 | 48,070,000 | 0.018 |
| 23/07/2025 | 0.019 | 133.200 | 86,260,000 | 27,680,000 | 13.840 | 29,735,000 | 0.021 | 47,790,000 | 0.021 |
| 22/07/2025 | 0.026 | 129.000 | 99,025,000 | 9,625,000 | 4.812 | 45,455,000 | 0.025 | 41,845,000 | 0.026 |
| 21/07/2025 | 0.023 | 130.800 | 177,245,000 | 13,235,000 | 6.618 | 84,620,000 | 0.021 | 90,745,000 | 0.021 |
| 18/07/2025 | 0.028 | 127.300 | 16,990,000 | 7,110,000 | 3.555 | 5,770,000 | 0.028 | 10,575,000 | 0.027 |
| 17/07/2025 | 0.030 | 125.500 | 5,075,000 | 2,305,000 | 1.152 | 1,230,000 | 0.029 | 2,945,000 | 0.030 |
| 16/07/2025 | 0.032 | 124.100 | 57,360,000 | 590,000 | 0.295 | 27,610,000 | 0.028 | 27,320,000 | 0.027 |
| 15/07/2025 | 0.030 | 126.200 | 14,935,000 | 880,000 | 0.440 | 6,630,000 | 0.033 | 7,505,000 | 0.034 |
| 14/07/2025 | 0.038 | 120.900 | 3,385,000 | 5,000 | 0.002 | 1,685,000 | 0.039 | 1,690,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |