57197 理想法兴六七牛Ｂ (R 牛证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 103.800 | 21,615,000 | 4,180,000 | 4.180 | 8,930,000 | 0.032 | 11,495,000 | 0.033 |
| 30/07/2025 | 0.035 | 104.500 | 2,995,000 | 1,615,000 | 1.615 | 855,000 | 0.042 | 1,775,000 | 0.039 |
| 29/07/2025 | 0.066 | 119.900 | 150,000 | 695,000 | 0.695 | 30,000 | 0.063 | 105,000 | 0.067 |
| 28/07/2025 | 0.059 | 115.900 | 0 | 620,000 | 0.620 | ||||
| 25/07/2025 | 0.060 | 116.900 | 1,055,000 | 620,000 | 0.620 | 610,000 | 0.060 | 425,000 | 0.061 |
| 24/07/2025 | 0.064 | 118.800 | 15,000 | 805,000 | 0.805 | 15,000 | 0.064 | ||
| 23/07/2025 | 0.067 | 121.400 | 0 | 790,000 | 0.790 | ||||
| 22/07/2025 | 0.067 | 120.700 | 45,000 | 790,000 | 0.790 | 10,000 | 0.067 | 35,000 | 0.067 |
| 21/07/2025 | 0.073 | 122.900 | 2,420,000 | 765,000 | 0.765 | 575,000 | 0.073 | 170,000 | 0.073 |
| 18/07/2025 | 0.075 | 124.500 | 395,000 | 1,170,000 | 1.170 | 85,000 | 0.073 | 300,000 | 0.075 |
| 17/07/2025 | 0.074 | 124.100 | 8,835,000 | 955,000 | 0.955 | 4,175,000 | 0.072 | 470,000 | 0.056 |
| 16/07/2025 | 0.053 | 113.100 | 1,775,000 | 4,660,000 | 4.660 | 1,025,000 | 0.054 | 720,000 | 0.053 |
| 15/07/2025 | 0.051 | 113.000 | 9,045,000 | 4,965,000 | 4.965 | 5,225,000 | 0.052 | 2,695,000 | 0.052 |
| 14/07/2025 | 0.047 | 111.500 | 5,670,000 | 7,495,000 | 7.495 | 2,240,000 | 0.048 | 2,995,000 | 0.050 |
| 11/07/2025 | 0.043 | 108.700 | 6,650,000 | 6,740,000 | 6.740 | 2,490,000 | 0.040 | 3,595,000 | 0.041 |
| 10/07/2025 | 0.040 | 107.100 | 8,945,000 | 5,635,000 | 5.635 | 3,645,000 | 0.042 | 4,565,000 | 0.041 |
| 09/07/2025 | 0.035 | 105.500 | 1,495,000 | 4,715,000 | 4.715 | 800,000 | 0.035 | 695,000 | 0.037 |
| 08/07/2025 | 0.038 | 106.500 | 4,455,000 | 4,820,000 | 4.820 | 3,795,000 | 0.036 | 435,000 | 0.036 |
| 07/07/2025 | 0.037 | 106.600 | 11,475,000 | 8,180,000 | 8.180 | 5,155,000 | 0.036 | 5,760,000 | 0.039 |
| 04/07/2025 | 0.032 | 103.700 | 9,930,000 | 7,575,000 | 7.575 | 3,720,000 | 0.031 | 5,485,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |