57184 恒指法兴八三牛Ａ (R 牛证)
按盘价 
0.063 -0.027 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 24,773.330 | 8,120,000 | 7,170,000 | 3.585 | 800,000 | 0.097 | 6,250,000 | 0.094 |
| 30/07/2025 | 0.127 | 25,176.930 | 280,000 | 1,720,000 | 0.860 | 280,000 | 0.151 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 350,000 | 2,000,000 | 1.000 | 250,000 | 0.148 | 100,000 | 0.148 |
| 28/07/2025 | 0.165 | 25,562.130 | 3,490,000 | 2,150,000 | 1.075 | 3,300,000 | 0.164 | 190,000 | 0.169 |
| 25/07/2025 | 0.148 | 25,388.350 | 2,320,000 | 5,260,000 | 2.630 | 1,540,000 | 0.165 | 630,000 | 0.162 |
| 24/07/2025 | 0.175 | 25,667.180 | 13,090,000 | 6,170,000 | 3.085 | 5,060,000 | 0.174 | 1,600,000 | 0.176 |
| 23/07/2025 | 0.162 | 25,538.070 | 36,160,000 | 9,630,000 | 4.815 | 12,570,000 | 0.149 | 4,460,000 | 0.148 |
| 22/07/2025 | 0.121 | 25,130.030 | 61,770,000 | 17,740,000 | 8.870 | 13,030,000 | 0.114 | 7,000,000 | 0.112 |
| 21/07/2025 | 0.107 | 24,994.140 | 53,470,000 | 23,770,000 | 11.885 | 6,300,000 | 0.108 | 1,700,000 | 0.110 |
| 18/07/2025 | 0.096 | 24,825.660 | 89,700,000 | 28,370,000 | 14.185 | 20,590,000 | 0.090 | 8,210,000 | 0.093 |
| 17/07/2025 | 0.063 | 24,498.950 | 177,760,000 | 40,750,000 | 20.375 | 18,530,000 | 0.071 | 19,200,000 | 0.069 |
| 16/07/2025 | 0.065 | 24,517.760 | 159,410,000 | 40,080,000 | 20.040 | 11,910,000 | 0.086 | 42,050,000 | 0.084 |
| 15/07/2025 | 0.071 | 24,590.120 | 1,654,080,000 | 9,940,000 | 4.970 | 724,730,000 | 0.054 | 733,080,000 | 0.053 |
| 14/07/2025 | 0.038 | 24,203.320 | 11,630,000 | 1,590,000 | 0.795 | 4,050,000 | 0.034 | 5,640,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |