57161 美团法巴五乙牛Ｎ (R 牛证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 121.600 | 2,630,000 | 830,000 | 2.075 | 730,000 | 0.164 | 1,290,000 | 0.162 |
| 30/07/2025 | 0.214 | 127.400 | 4,190,000 | 270,000 | 0.675 | 1,980,000 | 0.221 | 2,210,000 | 0.220 |
| 29/07/2025 | 0.224 | 128.600 | 0 | 40,000 | 0.100 | ||||
| 28/07/2025 | 0.232 | 129.400 | 2,300,000 | 40,000 | 0.100 | 1,150,000 | 0.235 | 1,150,000 | 0.243 |
| 25/07/2025 | 0.242 | 130.100 | 1,740,000 | 40,000 | 0.100 | 1,540,000 | 0.249 | ||
| 24/07/2025 | 0.280 | 134.400 | 0 | 1,580,000 | 3.950 | ||||
| 23/07/2025 | 0.270 | 133.200 | 1,400,000 | 1,580,000 | 3.950 | 1,280,000 | 0.248 | ||
| 22/07/2025 | 0.228 | 129.000 | 330,000 | 300,000 | 0.750 | 200,000 | 0.243 | ||
| 21/07/2025 | 0.247 | 130.800 | 260,000 | 500,000 | 1.250 | ||||
| 18/07/2025 | 0.212 | 127.300 | 2,720,000 | 500,000 | 1.250 | 1,540,000 | 0.214 | 320,000 | 0.227 |
| 17/07/2025 | 0.196 | 125.500 | 2,200,000 | 1,720,000 | 4.300 | 750,000 | 0.197 | 750,000 | 0.205 |
| 16/07/2025 | 0.183 | 124.100 | 6,420,000 | 1,720,000 | 4.300 | 2,100,000 | 0.213 | 1,960,000 | 0.225 |
| 15/07/2025 | 0.201 | 126.200 | 7,050,000 | 1,860,000 | 4.650 | 1,180,000 | 0.195 | 3,040,000 | 0.187 |
| 14/07/2025 | 0.150 | 120.900 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |