57155 恒指法巴九三熊３ (R 熊证)
按盘价 
0.131 +0.055 (+72.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 24,613.270 | 0 | 1,210,000 | 0.605 | ||||
| 29/09/2026 | 0.083 | 24,523.570 | 50,000 | 1,210,000 | 0.605 | 50,000 | 0.081 | ||
| 28/09/2026 | 0.069 | 24,642.510 | 0 | 1,260,000 | 0.630 | ||||
| 25/09/2026 | 0.083 | 24,510.090 | 7,480,000 | 1,260,000 | 0.630 | 2,880,000 | 0.088 | 3,870,000 | 0.088 |
| 24/09/2026 | 0.062 | 24,761.130 | 570,000 | 270,000 | 0.135 | 540,000 | 0.064 | 20,000 | 0.068 |
| 23/09/2026 | 0.057 | 24,834.120 | 3,020,000 | 790,000 | 0.395 | 340,000 | 0.051 | 1,100,000 | 0.045 |
| 22/09/2026 | 0.036 | 25,087.750 | 1,610,000 | 30,000 | 0.015 | 760,000 | 0.036 | 790,000 | 0.032 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 24,604.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |