57135 恒指法兴八甲牛Ｒ (R 牛证)
按盘价 
0.026 -0.075 (-74.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 24,613.270 | 23,010,000 | 8,300,000 | 4.150 | 3,020,000 | 0.095 | 2,390,000 | 0.082 |
| 29/09/2026 | 0.088 | 24,523.570 | 18,120,000 | 8,930,000 | 4.465 | 270,000 | 0.092 | 1,530,000 | 0.093 |
| 28/09/2026 | 0.108 | 24,642.510 | 14,180,000 | 7,670,000 | 3.835 | 4,550,000 | 0.112 | ||
| 25/09/2026 | 0.090 | 24,510.090 | 51,720,000 | 12,220,000 | 6.110 | 13,040,000 | 0.082 | 21,090,000 | 0.074 |
| 24/09/2026 | 0.121 | 24,761.130 | 1,470,000 | 4,170,000 | 2.085 | 720,000 | 0.119 | 750,000 | 0.116 |
| 23/09/2026 | 0.126 | 24,834.120 | 3,200,000 | 4,140,000 | 2.070 | 10,000 | 0.126 | 3,120,000 | 0.128 |
| 22/09/2026 | 0.155 | 25,087.750 | 870,000 | 1,030,000 | 0.515 | 590,000 | 0.162 | 260,000 | 0.153 |
| 21/09/2026 | 0.146 | 25,042.710 | 1,280,000 | 1,360,000 | 0.680 | 810,000 | 0.135 | 370,000 | 0.135 |
| 18/09/2026 | 0.119 | 24,750.780 | 6,000,000 | 1,800,000 | 0.900 | 4,780,000 | 0.122 | 240,000 | 0.120 |
| 17/09/2026 | 0.098 | 24,604.290 | 16,380,000 | 6,340,000 | 3.170 | 2,020,000 | 0.090 | 7,170,000 | 0.084 |
| 16/09/2026 | 0.113 | 24,713.780 | 1,140,000 | 1,190,000 | 0.595 | 560,000 | 0.115 | 580,000 | 0.111 |
| 15/09/2026 | 0.110 | 24,667.240 | 620,000 | 1,170,000 | 0.585 | 100,000 | 0.122 | 470,000 | 0.117 |
| 14/09/2026 | 0.133 | 24,917.600 | 1,790,000 | 800,000 | 0.400 | 1,360,000 | 0.126 | 430,000 | 0.114 |
| 11/09/2026 | 0.121 | 24,805.630 | 3,850,000 | 1,730,000 | 0.865 | 1,050,000 | 0.114 | 2,060,000 | 0.107 |
| 10/09/2026 | 0.136 | 24,954.470 | 960,000 | 720,000 | 0.360 | 390,000 | 0.136 | 570,000 | 0.133 |
| 09/09/2026 | 0.165 | 25,274.960 | 480,000 | 540,000 | 0.270 | 200,000 | 0.166 | 280,000 | 0.162 |
| 08/09/2026 | 0.173 | 25,317.180 | 0 | 460,000 | 0.230 | ||||
| 07/09/2026 | 0.183 | 25,413.120 | 40,000 | 460,000 | 0.230 | 40,000 | 0.189 | ||
| 04/09/2026 | 0.214 | 25,650.870 | 150,000 | 420,000 | 0.210 | 150,000 | 0.212 | ||
| 03/09/2026 | 0.157 | 25,213.310 | 20,000 | 570,000 | 0.285 | 10,000 | 0.194 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |