57127 恒科摩通八乙熊Ｇ (R 熊证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.067 | 4,923.250 | 270,000 | 1,710,000 | 1.710 | 270,000 | 0.073 | ||
| 02/04/2026 | 0.090 | 4,679.100 | 640,000 | 1,440,000 | 1.440 | 70,000 | 0.090 | 570,000 | 0.091 |
| 01/04/2026 | 0.083 | 4,756.450 | 70,000 | 940,000 | 0.940 | 70,000 | 0.085 | ||
| 31/03/2026 | 0.092 | 4,649.820 | 1,120,000 | 870,000 | 0.870 | 460,000 | 0.091 | 660,000 | 0.091 |
| 30/03/2026 | 0.087 | 4,690.080 | 830,000 | 670,000 | 0.670 | 500,000 | 0.089 | 330,000 | 0.091 |
| 27/03/2026 | 0.079 | 4,778.010 | 0 | 840,000 | 0.840 | ||||
| 26/03/2026 | 0.082 | 4,761.540 | 130,000 | 840,000 | 0.840 | 130,000 | 0.081 | ||
| 25/03/2026 | 0.070 | 4,922.940 | 690,000 | 710,000 | 0.710 | 290,000 | 0.072 | 400,000 | 0.070 |
| 24/03/2026 | 0.077 | 4,830.890 | 310,000 | 600,000 | 0.600 | 30,000 | 0.077 | 280,000 | 0.082 |
| 23/03/2026 | 0.088 | 4,712.480 | 2,820,000 | 350,000 | 0.350 | 1,550,000 | 0.084 | 1,200,000 | 0.085 |
| 20/03/2026 | 0.073 | 4,872.380 | 3,090,000 | 700,000 | 0.700 | 2,990,000 | 0.073 | 100,000 | 0.068 |
| 19/03/2026 | 0.064 | 4,996.280 | 200,000 | 3,590,000 | 3.590 | 190,000 | 0.059 | 10,000 | 0.058 |
| 18/03/2026 | 0.054 | 5,108.300 | 60,000 | 3,770,000 | 3.770 | 60,000 | 0.055 | ||
| 17/03/2026 | 0.054 | 5,107.640 | 3,730,000 | 3,830,000 | 3.830 | 1,770,000 | 0.049 | 1,960,000 | 0.048 |
| 16/03/2026 | 0.054 | 5,111.780 | 10,000 | 3,640,000 | 3.640 | 10,000 | 0.058 | ||
| 13/03/2026 | 0.064 | 4,978.080 | 320,000 | 3,630,000 | 3.630 | 200,000 | 0.063 | 120,000 | 0.061 |
| 12/03/2026 | 0.061 | 5,027.640 | 810,000 | 3,710,000 | 3.710 | 710,000 | 0.060 | 100,000 | 0.062 |
| 11/03/2026 | 0.059 | 5,054.850 | 740,000 | 4,320,000 | 4.320 | 520,000 | 0.056 | 220,000 | 0.056 |
| 10/03/2026 | 0.059 | 5,060.530 | 510,000 | 4,620,000 | 4.620 | 50,000 | 0.065 | 460,000 | 0.062 |
| 09/03/2026 | 0.070 | 4,941.730 | 660,000 | 4,210,000 | 4.210 | 410,000 | 0.077 | 250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |