57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 21,840,000 | 10,780,000 | 4.312 | 2,880,000 | 0.104 | 10,680,000 | 0.096 |
| 30/07/2025 | 0.127 | 25,176.930 | 3,160,000 | 2,980,000 | 1.192 | 200,000 | 0.144 | 2,530,000 | 0.129 |
| 29/07/2025 | 0.160 | 25,524.450 | 900,000 | 650,000 | 0.260 | 300,000 | 0.143 | 600,000 | 0.150 |
| 28/07/2025 | 0.166 | 25,562.130 | 140,000 | 350,000 | 0.140 | 140,000 | 0.169 | ||
| 25/07/2025 | 0.149 | 25,388.350 | 690,000 | 490,000 | 0.196 | 450,000 | 0.164 | 240,000 | 0.163 |
| 24/07/2025 | 0.174 | 25,667.180 | 1,360,000 | 700,000 | 0.280 | 1,360,000 | 0.174 | ||
| 23/07/2025 | 0.158 | 25,538.070 | 9,060,000 | 2,060,000 | 0.824 | 8,590,000 | 0.151 | 100,000 | 0.134 |
| 22/07/2025 | 0.120 | 25,130.030 | 43,940,000 | 10,550,000 | 4.220 | 13,730,000 | 0.114 | 9,960,000 | 0.113 |
| 21/07/2025 | 0.107 | 24,994.140 | 59,670,000 | 14,320,000 | 5.728 | 9,850,000 | 0.106 | 10,330,000 | 0.106 |
| 18/07/2025 | 0.095 | 24,825.660 | 126,950,000 | 13,840,000 | 5.536 | 24,640,000 | 0.083 | 7,100,000 | 0.086 |
| 17/07/2025 | 0.062 | 24,498.950 | 84,640,000 | 31,380,000 | 12.552 | 5,480,000 | 0.067 | 24,380,000 | 0.070 |
| 16/07/2025 | 0.068 | 24,517.760 | 52,600,000 | 12,480,000 | 4.992 | 5,010,000 | 0.088 | 14,290,000 | 0.083 |
| 15/07/2025 | 0.073 | 24,590.120 | 3,400,000 | 3,200,000 | 1.280 | 100,000 | 0.066 | 3,300,000 | 0.071 |
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |