57116 百度摩通五乙牛Ｄ (R 牛证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 84.600 | 3,275,000 | 2,305,000 | 3.842 | 1,510,000 | 0.099 | 1,725,000 | 0.100 |
| 30/07/2025 | 0.106 | 85.500 | 550,000 | 2,090,000 | 3.483 | 275,000 | 0.110 | 50,000 | 0.108 |
| 29/07/2025 | 0.122 | 87.250 | 605,000 | 2,315,000 | 3.858 | 175,000 | 0.123 | 300,000 | 0.119 |
| 28/07/2025 | 0.140 | 88.950 | 730,000 | 2,190,000 | 3.650 | 230,000 | 0.140 | 410,000 | 0.139 |
| 25/07/2025 | 0.137 | 88.600 | 1,345,000 | 2,010,000 | 3.350 | 575,000 | 0.139 | 750,000 | 0.139 |
| 24/07/2025 | 0.154 | 90.150 | 2,660,000 | 1,835,000 | 3.058 | 1,240,000 | 0.159 | 1,015,000 | 0.159 |
| 23/07/2025 | 0.181 | 93.300 | 7,415,000 | 2,060,000 | 3.433 | 3,620,000 | 0.179 | 3,330,000 | 0.179 |
| 22/07/2025 | 0.129 | 87.950 | 1,505,000 | 2,350,000 | 3.917 | 1,070,000 | 0.124 | 270,000 | 0.125 |
| 21/07/2025 | 0.115 | 86.750 | 1,255,000 | 3,150,000 | 5.250 | 435,000 | 0.117 | 500,000 | 0.118 |
| 18/07/2025 | 0.110 | 86.000 | 1,730,000 | 3,085,000 | 5.142 | 710,000 | 0.109 | 460,000 | 0.112 |
| 17/07/2025 | 0.106 | 85.600 | 3,075,000 | 3,335,000 | 5.558 | 1,200,000 | 0.098 | 1,770,000 | 0.103 |
| 16/07/2025 | 0.136 | 88.550 | 1,680,000 | 2,765,000 | 4.608 | 280,000 | 0.150 | 1,030,000 | 0.154 |
| 15/07/2025 | 0.126 | 87.700 | 390,000 | 2,015,000 | 3.358 | 245,000 | 0.103 | ||
| 14/07/2025 | 0.091 | 84.150 | 2,030,000 | 1,770,000 | 2.950 | 790,000 | 0.089 | 930,000 | 0.087 |
| 11/07/2025 | 0.117 | 86.500 | 2,520,000 | 1,630,000 | 2.717 | 1,355,000 | 0.124 | 1,015,000 | 0.127 |
| 10/07/2025 | 0.120 | 86.900 | 1,480,000 | 1,970,000 | 3.283 | 530,000 | 0.120 | 775,000 | 0.120 |
| 09/07/2025 | 0.128 | 87.950 | 1,185,000 | 1,725,000 | 2.875 | 825,000 | 0.131 | 330,000 | 0.134 |
| 08/07/2025 | 0.141 | 88.950 | 3,770,000 | 2,220,000 | 3.700 | 1,995,000 | 0.137 | 570,000 | 0.138 |
| 07/07/2025 | 0.109 | 85.900 | 55,000 | 3,645,000 | 6.075 | 45,000 | 0.106 | 10,000 | 0.112 |
| 04/07/2025 | 0.108 | 85.900 | 1,305,000 | 3,680,000 | 6.133 | 390,000 | 0.112 | 545,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |