57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.126 -0.013 (-9.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 8.050 | 170,000 | 1,120,000 | 1.867 | 170,000 | 0.141 | ||
| 30/07/2025 | 0.150 | 8.190 | 1,250,000 | 1,290,000 | 2.150 | 460,000 | 0.152 | 590,000 | 0.151 |
| 29/07/2025 | 0.150 | 8.190 | 1,540,000 | 1,160,000 | 1.933 | 600,000 | 0.149 | 750,000 | 0.152 |
| 28/07/2025 | 0.165 | 8.340 | 460,000 | 1,010,000 | 1.683 | 230,000 | 0.166 | 150,000 | 0.165 |
| 25/07/2025 | 0.160 | 8.300 | 80,000 | 1,090,000 | 1.817 | ||||
| 24/07/2025 | 0.169 | 8.420 | 180,000 | 1,090,000 | 1.817 | 100,000 | 0.168 | ||
| 23/07/2025 | 0.166 | 8.380 | 10,000 | 1,190,000 | 1.983 | ||||
| 22/07/2025 | 0.159 | 8.270 | 0 | 1,190,000 | 1.983 | ||||
| 21/07/2025 | 0.166 | 8.370 | 100,000 | 1,190,000 | 1.983 | 40,000 | 0.166 | ||
| 18/07/2025 | 0.175 | 8.470 | 70,000 | 1,150,000 | 1.917 | 20,000 | 0.171 | ||
| 17/07/2025 | 0.164 | 8.310 | 10,000 | 1,170,000 | 1.950 | 10,000 | 0.165 | ||
| 16/07/2025 | 0.172 | 8.390 | 10,000 | 1,160,000 | 1.933 | ||||
| 15/07/2025 | 0.172 | 8.420 | 0 | 1,160,000 | 1.933 | ||||
| 14/07/2025 | 0.172 | 8.410 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.167 | ||
| 11/07/2025 | 0.166 | 8.350 | 450,000 | 1,260,000 | 2.100 | 300,000 | 0.176 | ||
| 10/07/2025 | 0.177 | 8.480 | 130,000 | 960,000 | 1.600 | 120,000 | 0.174 | ||
| 09/07/2025 | 0.154 | 8.220 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.146 | ||
| 08/07/2025 | 0.157 | 8.240 | 590,000 | 1,060,000 | 1.767 | 390,000 | 0.158 | 100,000 | 0.157 |
| 07/07/2025 | 0.151 | 8.200 | 790,000 | 1,350,000 | 2.250 | 10,000 | 0.150 | 420,000 | 0.150 |
| 04/07/2025 | 0.152 | 8.210 | 1,900,000 | 940,000 | 1.567 | 900,000 | 0.147 | 1,000,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |