57111 比迪汇丰六乙牛Ａ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 115.400 | 3,500,000 | 2,975,000 | 2.980 | 1,900,000 | 0.041 | 1,025,000 | 0.039 |
| 30/07/2025 | 0.048 | 120.900 | 6,675,000 | 3,850,000 | 3.850 | 5,275,000 | 0.054 | ||
| 29/07/2025 | 0.063 | 128.300 | 0 | 9,125,000 | 9.130 | ||||
| 28/07/2025 | 0.063 | 128.100 | 0 | 9,125,000 | 9.130 | ||||
| 25/07/2025 | 0.066 | 129.600 | 775,000 | 9,125,000 | 9.130 | 775,000 | 0.066 | ||
| 24/07/2025 | 0.071 | 132.100 | 0 | 9,900,000 | 9.900 | ||||
| 23/07/2025 | 0.073 | 133.400 | 100,000 | 9,900,000 | 9.900 | 100,000 | 0.072 | ||
| 22/07/2025 | 0.075 | 134.200 | 325,000 | 10,000,000 | 10.000 | 50,000 | 0.070 | ||
| 21/07/2025 | 0.061 | 127.700 | 1,050,000 | 10,050,000 | 10.050 | 1,050,000 | 0.060 | ||
| 18/07/2025 | 0.059 | 126.400 | 250,000 | 11,100,000 | 11.100 | ||||
| 17/07/2025 | 0.055 | 123.800 | 1,275,000 | 11,100,000 | 11.100 | 1,200,000 | 0.055 | ||
| 16/07/2025 | 0.052 | 122.500 | 7,400,000 | 12,300,000 | 12.300 | 6,650,000 | 0.054 | ||
| 15/07/2025 | 0.052 | 123.400 | 56,925,000 | 18,950,000 | 18.950 | 15,875,000 | 0.053 | 28,000,000 | 0.053 |
| 14/07/2025 | 0.047 | 120.400 | 57,575,000 | 6,825,000 | 6.830 | 24,825,000 | 0.047 | 31,650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |