57109 美团汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 121.600 | 8,875,000 | 6,455,000 | 6.460 | 2,320,000 | 0.057 | 4,665,000 | 0.056 |
| 30/07/2025 | 0.069 | 127.400 | 50,000 | 4,110,000 | 4.110 | ||||
| 29/07/2025 | 0.070 | 128.600 | 20,000 | 4,110,000 | 4.110 | 10,000 | 0.069 | ||
| 28/07/2025 | 0.073 | 129.400 | 1,665,000 | 4,100,000 | 4.100 | 575,000 | 0.073 | ||
| 25/07/2025 | 0.075 | 130.100 | 800,000 | 4,675,000 | 4.680 | ||||
| 24/07/2025 | 0.084 | 134.400 | 500,000 | 4,675,000 | 4.680 | ||||
| 23/07/2025 | 0.079 | 133.200 | 1,570,000 | 4,675,000 | 4.680 | 230,000 | 0.079 | ||
| 22/07/2025 | 0.071 | 129.000 | 215,000 | 4,905,000 | 4.910 | 100,000 | 0.074 | ||
| 21/07/2025 | 0.076 | 130.800 | 110,000 | 5,005,000 | 5.010 | 70,000 | 0.076 | ||
| 18/07/2025 | 0.069 | 127.300 | 50,000 | 5,075,000 | 5.080 | ||||
| 17/07/2025 | 0.066 | 125.500 | 2,155,000 | 5,075,000 | 5.080 | ||||
| 16/07/2025 | 0.062 | 124.100 | 3,090,000 | 5,075,000 | 5.080 | 2,230,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 126.200 | 99,495,000 | 7,305,000 | 7.310 | 41,500,000 | 0.062 | 47,540,000 | 0.062 |
| 14/07/2025 | 0.055 | 120.900 | 74,235,000 | 1,265,000 | 1.270 | 36,320,000 | 0.052 | 37,585,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |