57108 药明摩通六七牛Ａ (R 牛证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.143 | 32.200 | 4,960,000 | 515,000 | 0.858 | 3,800,000 | 0.146 | 1,160,000 | 0.142 |
| 30/07/2025 | 0.153 | 33.400 | 11,025,000 | 3,155,000 | 5.258 | 4,605,000 | 0.169 | 5,280,000 | 0.167 |
| 29/07/2025 | 0.158 | 33.600 | 3,720,000 | 2,480,000 | 4.133 | 2,130,000 | 0.151 | 1,590,000 | 0.153 |
| 28/07/2025 | 0.141 | 32.000 | 6,480,000 | 3,020,000 | 5.033 | 3,480,000 | 0.137 | 3,000,000 | 0.138 |
| 25/07/2025 | 0.135 | 31.500 | 7,605,000 | 3,500,000 | 5.833 | 3,060,000 | 0.133 | 4,535,000 | 0.135 |
| 24/07/2025 | 0.120 | 29.850 | 3,070,000 | 2,025,000 | 3.375 | 325,000 | 0.118 | 1,645,000 | 0.120 |
| 23/07/2025 | 0.108 | 28.750 | 60,000 | 705,000 | 1.175 | 50,000 | 0.112 | 10,000 | 0.109 |
| 22/07/2025 | 0.099 | 28.000 | 0 | 745,000 | 1.242 | ||||
| 21/07/2025 | 0.099 | 28.000 | 100,000 | 745,000 | 1.242 | 100,000 | 0.101 | ||
| 18/07/2025 | 0.105 | 28.550 | 235,000 | 845,000 | 1.408 | 70,000 | 0.106 | 65,000 | 0.105 |
| 17/07/2025 | 0.104 | 28.300 | 75,000 | 850,000 | 1.417 | ||||
| 16/07/2025 | 0.093 | 27.200 | 2,235,000 | 850,000 | 1.417 | 725,000 | 0.095 | ||
| 15/07/2025 | 0.092 | 27.300 | 0 | 1,575,000 | 2.625 | ||||
| 14/07/2025 | 0.087 | 26.750 | 100,000 | 1,575,000 | 2.625 | 50,000 | 0.084 | ||
| 11/07/2025 | 0.087 | 26.650 | 8,515,000 | 1,625,000 | 2.708 | 4,680,000 | 0.091 | 3,155,000 | 0.090 |
| 10/07/2025 | 0.077 | 25.700 | 925,000 | 3,150,000 | 5.250 | 925,000 | 0.077 | ||
| 09/07/2025 | 0.078 | 25.900 | 3,960,000 | 2,225,000 | 3.708 | 1,980,000 | 0.079 | 1,575,000 | 0.079 |
| 08/07/2025 | 0.077 | 25.700 | 1,750,000 | 2,630,000 | 4.383 | 840,000 | 0.076 | 530,000 | 0.075 |
| 07/07/2025 | 0.070 | 25.050 | 700,000 | 2,940,000 | 4.900 | 700,000 | 0.067 | ||
| 04/07/2025 | 0.081 | 26.200 | 3,940,000 | 2,240,000 | 3.733 | 2,320,000 | 0.079 | 1,420,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |