57102 小米摩通六二牛Ｈ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 53.150 | 6,288,000 | 12,412,000 | 10.343 | ||||
| 30/07/2025 | 0.068 | 54.750 | 1,154,000 | 12,412,000 | 10.343 | 554,000 | 0.076 | 30,000 | 0.069 |
| 29/07/2025 | 0.074 | 55.300 | 4,182,000 | 12,936,000 | 10.780 | 1,300,000 | 0.076 | ||
| 28/07/2025 | 0.090 | 56.800 | 2,554,000 | 14,236,000 | 11.863 | 554,000 | 0.091 | ||
| 25/07/2025 | 0.094 | 57.400 | 48,000 | 14,790,000 | 12.325 | ||||
| 24/07/2025 | 0.105 | 58.450 | 860,000 | 14,790,000 | 12.325 | 650,000 | 0.106 | ||
| 23/07/2025 | 0.105 | 58.400 | 3,724,000 | 15,440,000 | 12.867 | 1,558,000 | 0.104 | ||
| 22/07/2025 | 0.100 | 57.950 | 6,082,000 | 16,998,000 | 14.165 | 4,542,000 | 0.100 | ||
| 21/07/2025 | 0.100 | 57.750 | 33,400,000 | 21,540,000 | 17.950 | 13,092,000 | 0.095 | 16,106,000 | 0.096 |
| 18/07/2025 | 0.092 | 57.000 | 9,644,000 | 18,526,000 | 15.438 | 2,422,000 | 0.090 | 4,478,000 | 0.087 |
| 17/07/2025 | 0.083 | 56.150 | 1,974,000 | 16,470,000 | 13.725 | 116,000 | 0.089 | 1,308,000 | 0.084 |
| 16/07/2025 | 0.096 | 57.300 | 4,482,000 | 15,278,000 | 12.732 | 958,000 | 0.106 | 1,766,000 | 0.100 |
| 15/07/2025 | 0.096 | 57.650 | 3,166,000 | 14,470,000 | 12.058 | 776,000 | 0.094 | 904,000 | 0.093 |
| 14/07/2025 | 0.096 | 57.300 | 3,376,000 | 14,342,000 | 11.952 | 2,362,000 | 0.092 | 914,000 | 0.092 |
| 11/07/2025 | 0.097 | 57.350 | 5,026,000 | 15,790,000 | 13.158 | 700,000 | 0.102 | 2,130,000 | 0.101 |
| 10/07/2025 | 0.092 | 56.900 | 5,394,000 | 14,360,000 | 11.967 | 1,252,000 | 0.092 | 2,804,000 | 0.092 |
| 09/07/2025 | 0.097 | 57.400 | 6,264,000 | 12,808,000 | 10.673 | 1,922,000 | 0.098 | 4,092,000 | 0.100 |
| 08/07/2025 | 0.109 | 58.650 | 4,404,000 | 10,638,000 | 8.865 | 2,048,000 | 0.108 | 2,304,000 | 0.109 |
| 07/07/2025 | 0.095 | 57.300 | 8,156,000 | 10,382,000 | 8.652 | 1,372,000 | 0.089 | 5,510,000 | 0.092 |
| 04/07/2025 | 0.099 | 57.500 | 8,212,000 | 6,244,000 | 5.203 | 4,484,000 | 0.095 | 1,672,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |