57078 恒指法兴七乙熊Ｏ (R 熊证)
按盘价 
0.242 +0.029 (+13.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.213 | 24,773.330 | 1,620,000 | 470,000 | 0.235 | 1,100,000 | 0.206 | 520,000 | 0.207 |
| 30/07/2025 | 0.174 | 25,176.930 | 1,900,000 | 1,050,000 | 0.525 | 790,000 | 0.162 | 1,110,000 | 0.158 |
| 29/07/2025 | 0.139 | 25,524.450 | 2,980,000 | 730,000 | 0.365 | 2,500,000 | 0.157 | 470,000 | 0.155 |
| 28/07/2025 | 0.136 | 25,562.130 | 2,350,000 | 2,760,000 | 1.380 | 1,030,000 | 0.135 | 1,320,000 | 0.136 |
| 25/07/2025 | 0.153 | 25,388.350 | 1,000,000 | 2,470,000 | 1.235 | 590,000 | 0.147 | 410,000 | 0.148 |
| 24/07/2025 | 0.125 | 25,667.180 | 1,570,000 | 2,650,000 | 1.325 | 700,000 | 0.124 | 870,000 | 0.122 |
| 23/07/2025 | 0.140 | 25,538.070 | 3,900,000 | 2,480,000 | 1.240 | 820,000 | 0.141 | 3,080,000 | 0.148 |
| 22/07/2025 | 0.183 | 25,130.030 | 40,000 | 220,000 | 0.110 | 40,000 | 0.186 | ||
| 21/07/2025 | 0.199 | 24,994.140 | 130,000 | 180,000 | 0.090 | 130,000 | 0.200 | ||
| 18/07/2025 | 0.213 | 24,825.660 | 50,000 | 50,000 | 0.025 | 50,000 | 0.220 | ||
| 17/07/2025 | 0.241 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.241 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.240 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.275 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.250 |
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.310 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.305 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |