57076 恒指法兴七乙熊Ｓ (R 熊证)
按盘价 
0.180 +0.027 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 24,773.330 | 6,580,000 | 3,490,000 | 1.745 | 660,000 | 0.146 | 780,000 | 0.146 |
| 30/07/2025 | 0.115 | 25,176.930 | 42,910,000 | 3,370,000 | 1.685 | 11,740,000 | 0.099 | 6,700,000 | 0.089 |
| 29/07/2025 | 0.078 | 25,524.450 | 38,250,000 | 8,410,000 | 4.205 | 14,530,000 | 0.095 | 7,260,000 | 0.091 |
| 28/07/2025 | 0.076 | 25,562.130 | 58,060,000 | 15,680,000 | 7.840 | 12,000,000 | 0.078 | 6,840,000 | 0.073 |
| 25/07/2025 | 0.093 | 25,388.350 | 63,380,000 | 20,840,000 | 10.420 | 20,480,000 | 0.083 | 5,850,000 | 0.080 |
| 24/07/2025 | 0.065 | 25,667.180 | 125,650,000 | 35,470,000 | 17.735 | 12,360,000 | 0.064 | 41,400,000 | 0.064 |
| 23/07/2025 | 0.079 | 25,538.070 | 20,720,000 | 6,430,000 | 3.215 | 3,820,000 | 0.093 | 8,830,000 | 0.090 |
| 22/07/2025 | 0.121 | 25,130.030 | 3,970,000 | 1,420,000 | 0.710 | 1,440,000 | 0.126 | 2,530,000 | 0.123 |
| 21/07/2025 | 0.135 | 24,994.140 | 620,000 | 330,000 | 0.165 | 250,000 | 0.138 | 370,000 | 0.138 |
| 18/07/2025 | 0.149 | 24,825.660 | 80,000 | 210,000 | 0.105 | 80,000 | 0.151 | ||
| 17/07/2025 | 0.180 | 24,498.950 | 250,000 | 290,000 | 0.145 | 250,000 | 0.179 | ||
| 16/07/2025 | 0.178 | 24,517.760 | 590,000 | 540,000 | 0.270 | 170,000 | 0.165 | 420,000 | 0.170 |
| 15/07/2025 | 0.176 | 24,590.120 | 0 | 290,000 | 0.145 | ||||
| 14/07/2025 | 0.210 | 24,203.320 | 100,000 | 290,000 | 0.145 | 100,000 | 0.215 | ||
| 11/07/2025 | 0.215 | 24,139.570 | 460,000 | 390,000 | 0.195 | 180,000 | 0.211 | 280,000 | 0.200 |
| 10/07/2025 | 0.234 | 24,028.370 | 180,000 | 290,000 | 0.145 | 180,000 | 0.250 | ||
| 09/07/2025 | 0.246 | 23,892.320 | 200,000 | 470,000 | 0.235 | 10,000 | 0.241 | 190,000 | 0.240 |
| 08/07/2025 | 0.221 | 24,148.070 | 0 | 290,000 | 0.145 | ||||
| 07/07/2025 | 0.248 | 23,887.830 | 0 | 290,000 | 0.145 | ||||
| 04/07/2025 | 0.248 | 23,916.060 | 260,000 | 290,000 | 0.145 | 180,000 | 0.250 | 80,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |