57074 恒指汇丰七十牛Ｂ (R 牛证)
按盘价 
0.078 -0.026 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 24,773.330 | 0 | 1,000,000 | 0.670 | ||||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 1,000,000 | 0.670 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 1,000,000 | 0.670 | ||||
| 28/07/2025 | 0.180 | 25,562.130 | 0 | 1,000,000 | 0.670 | ||||
| 25/07/2025 | 0.164 | 25,388.350 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.166 | ||
| 24/07/2025 | 0.190 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.177 | 25,538.070 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
| 22/07/2025 | 0.137 | 25,130.030 | 60,000 | 50,000 | 0.030 | 60,000 | 0.130 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 0 | 110,000 | 0.070 | ||||
| 18/07/2025 | 0.112 | 24,825.660 | 0 | 110,000 | 0.070 | ||||
| 17/07/2025 | 0.080 | 24,498.950 | 20,000 | 110,000 | 0.070 | 10,000 | 0.087 | 10,000 | 0.086 |
| 16/07/2025 | 0.083 | 24,517.760 | 110,000 | 110,000 | 0.070 | 50,000 | 0.110 | 60,000 | 0.090 |
| 15/07/2025 | 0.086 | 24,590.120 | 910,000 | 100,000 | 0.070 | 400,000 | 0.059 | 500,000 | 0.058 |
| 14/07/2025 | 0.052 | 24,203.320 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.048 | 2,830,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |